Corrections Corporation of America Historical Stock Prices

CXW 
$34.97
*  
0.08
0.23%
Get CXW Alerts
*Delayed - data as of Sep. 15, 2014  -  Find a broker to begin trading CXW now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JUN-2014 TO 15-SEP-2014

Date Open High Low Close / Last Volume
16:00  35.16  35.27  34.80  34.97 571,125
09/15/2014 35.17 35.27 34.8 34.97 571,210
09/12/2014 35.56 35.64 34.92 35.05 875,589
09/11/2014 35.55 35.71 35.44 35.63 422,300
09/10/2014 35.46 35.87 35.28 35.56 1,136,060
09/09/2014 35.6 35.64 35.32 35.62 484,191
09/08/2014 35.75 35.85 35.48 35.62 563,553
09/05/2014 35.76 35.9 35.57 35.82 734,401
09/04/2014 35.7 35.85 35.56 35.73 482,255
09/03/2014 35.68 35.87 35.68 35.8 377,975
09/02/2014 35.7 36.02 35.58 35.66 621,486
08/29/2014 35.69 35.8041 35.55 35.64 335,568
08/28/2014 35.69 35.87 35.38 35.59 341,523
08/27/2014 35.9 36.03 35.63 35.72 355,774
08/26/2014 35.74 36.04 35.68 35.76 253,907
08/25/2014 35.87 36.01 35.68 35.79 240,395
08/22/2014 35.69 35.84 35.49 35.71 216,497
08/21/2014 35.69 35.85 35.58 35.66 334,334
08/20/2014 35.58 35.85 35.39 35.81 350,451
08/19/2014 35.67 35.84 35.43 35.6 368,805
08/18/2014 35.67 35.91 35.53 35.64 437,502
08/15/2014 35.45 35.73 35.25 35.48 402,821
08/14/2014 35.54 35.58 35.1 35.37 525,094
08/13/2014 35.29 35.41 34.84 35.39 502,486
08/12/2014 35.25 35.55 34.9 35.11 755,169
08/11/2014 35.1 35.39 34.96 35.33 499,874
08/08/2014 34.4 35.36 34.3274 35.1 859,052
08/07/2014 33.09 34.54 33.06 34.31 879,970
08/06/2014 32.57 33.13 32.49 33.09 634,947
08/05/2014 32.44 32.93 32.35 32.6 412,877
08/04/2014 32.35 32.61 32.12 32.48 566,898
08/01/2014 32.2 32.48 32.05 32.19 682,571
07/31/2014 32.68 32.72 32.17 32.22 517,324
07/30/2014 33.07 33.16 32.54 32.83 351,025
07/29/2014 32.98 33.25 32.89 33.04 455,556
07/28/2014 32.95 33.01 32.78 33.01 331,704
07/25/2014 33.06 33.12 32.87 32.98 265,120
07/24/2014 33.4 33.51 33.13 33.18 250,777
07/23/2014 33.1 33.38 33 33.38 360,075
07/22/2014 33.08 33.14 32.7501 33.09 493,187
07/21/2014 33.21 33.21 32.76 32.94 337,959
07/18/2014 33.15 33.38 33.11 33.26 291,553
07/17/2014 33.08 33.21 32.99 33.11 489,400
07/16/2014 33.23 33.29 32.77 33.16 596,720
07/15/2014 33.29 33.36 32.59 33.16 526,229
07/14/2014 33.44 33.47 33.22 33.39 312,428
07/11/2014 33.45 33.53 33.3092 33.38 349,851
07/10/2014 33.25 33.65 33.22 33.44 561,984
07/09/2014 33.24 33.65 33.22 33.47 678,631
07/08/2014 32.99 33.3 32.92 33.27 913,664
07/07/2014 33.09 33.18 32.95 32.98 369,792
07/03/2014 33.13 33.15 32.85 33.06 482,594
07/02/2014 33.22 33.28 32.92 33.12 398,323
07/01/2014 32.72 33.42 32.68 33.33 798,128
06/30/2014 33 33.17 32.65 32.85 998,756
06/27/2014 33.57 33.79 33.53 33.67 1,444,009
06/26/2014 33.55 33.675 33.27 33.54 274,378
06/25/2014 33.43 33.59 33.29 33.45 408,664
06/24/2014 33.28 33.71 33.15 33.44 426,371
06/23/2014 33.57 33.75 33.16 33.26 467,876
06/20/2014 33.06 33.58 32.91 33.55 881,932
06/19/2014 33.02 33.085 32.82 33.07 373,464
06/18/2014 32.735 33.07 32.65 32.96 671,948
06/17/2014 33.24 33.6 32.65 32.7 856,227
06/16/2014 33.45 33.67 33.21 33.27 505,738
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?