Quantcast

CoreCivic, Inc. Competitors

CXW 
$21.78
*  
0.04
0.18%
Get CXW Alerts
*Delayed - data as of Dec. 13, 2017  -  Find a broker to begin trading CXW now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    CXW Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

CoreCivic, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Acadia Realty Trust
AKR: NYSE
$ 27.80 0.52 ▲ 631,314 $ 27.89
$ 27.38
$ 33.47
$ 26.70
39.15 2,327,027
AGNC Investment Corp.
AGNC: NASDAQ-GS
$ 20.31 0.03 ▲ 4,353,759 $ 20.54
$ 20.21
$ 22.34
$ 17.295
5 7,947,222
AGNC Investment Corp.
AGNCB: NASDAQ-GS
$ 26.39 -0.23 ▼ 4,942 $ 26.61
$ 26.37
$ 26.82
$ 24.7957
NE 184,730
AGNC Investment Corp.
AGNCN: NASDAQ-GS
$ 26.2099 -0.03 ▼ 13,128 $ 26.34
$ 26.14
$ 26.79
$ 25.01
NE 340,729
Agree Realty Corporation
ADC: NYSE
$ 51.18 0.99 ▲ 236,626 $ 51.48
$ 50.2993
$ 51.50
$ 43.12
25.09 1,495,275
Alexander's, Inc.
ALX: NYSE
$ 398.34 0.20 ▲ 4,911 $ 401.50
$ 397.79
$ 441.54
$ 392.22
24.17 2,034,322
Alexandria Real Estate Equities, Inc.
ARE: NYSE
$ 131.16 -0.24 ▼ 777,805 $ 132.22
$ 131.01
$ 132.22
$ 105.74
149.05 12,554,373
American Assets Trust, Inc.
AAT: NYSE
$ 39.22 0.16 ▲ 211,222 $ 39.75
$ 39.18
$ 44.83
$ 36.791
59.42 1,848,360
American Campus Communities Inc
ACC: NYSE
$ 43.06 -0.49 ▼ 451,294 $ 43.86
$ 43.04
$ 51.70
$ 41.06
105.02 5,874,547
American Homes 4 Rent
AMH: NYSE
$ 21.91 0.03 ▲ 1,861,173 $ 21.97
$ 21.74
$ 23.98
$ 19.625
NE 6,268,517
American Tower Corporation (REIT)
AMT: NYSE
$ 143.73 0.22 ▲ 1,726,385 $ 145.59
$ 143.48
$ 155.28
$ 102.51
54.65 61,639,473
Annaly Capital Management Inc
NLY: NYSE
$ 12.12 0.06 ▲ 9,736,521 $ 12.21
$ 12.01
$ 12.73
$ 9.83
4.85 14,053,661
Anworth Mortgage Asset Corporation
ANH: NYSE
$ 5.64 0.05 ▲ 402,684 $ 5.68
$ 5.58
$ 6.35
$ 5.07
12 553,346
Apartment Investment and Management Company
AIV: NYSE
$ 43.89 0.01 ▲ 767,485 $ 44.06
$ 43.71
$ 46.855
$ 41.87
33.5 6,891,739
Apollo Commercial Real Estate Finance
ARI: NYSE
$ 18.70 0.01 ▲ 1,089,277 $ 18.80
$ 18.63
$ 19.915
$ 16.46
10.22 2,003,163
Apple Hospitality REIT, Inc.
APLE: NYSE
$ 19.61 -0.04 ▼ 1,187,358 $ 19.70
$ 19.59
$ 20.68
$ 17.49
19.42 4,374,226
Arbor Realty Trust
ABR: NYSE
$ 8.58 -0.08 ▼ 2,002,721 $ 8.72
$ 8.55
$ 8.99
$ 6.92
7.33 529,412
Arbor Realty Trust
ABRN: NYSE
$ 25.55 unch 838 $ 25.5501
$ 25.55
$ 25.87
$ 25.02
NE 1,576,512
Ares Commercial Real Estate Corporation
ACRE: NYSE
$ 13.43 0.09 ▲ 61,362 $ 13.53
$ 13.33
$ 14.22
$ 12.4777
11.78 383,964
ARMOUR Residential REIT, Inc.
ARR: NYSE
$ 26.10 0.01 ▲ 664,535 $ 26.46
$ 25.96
$ 27.60
$ 20.29
5.16 1,092,781
Ashford Hospitality Prime, Inc.
AHP: NYSE
$ 9.91 0.06 ▲ 211,698 $ 9.97
$ 9.84
$ 14.87
$ 8.74
NE 316,456
Ashford Hospitality Trust Inc
AHT: NYSE
$ 6.83 0.12 ▲ 465,491 $ 6.87
$ 6.67
$ 8.23
$ 5.68
NE 665,351
AvalonBay Communities, Inc.
AVB: NYSE
$ 182.31 -1.33 ▼ 508,961 $ 184.40
$ 181.77
$ 199.52
$ 168.47
28.49 25,174,823
Bluerock Residential Growth REIT, Inc.
BRG: AMEX
$ 10.19 -0.26 ▼ 405,060 $ 10.45
$ 10.19
$ 14.14
$ 9.68
NE 246,680
Boston Properties, Inc.
BXP: NYSE
$ 126.37 0.19 ▲ 761,165 $ 127.04
$ 125.81
$ 140.13
$ 116.77
39.49 19,501,671