Historical Stock Prices

CXP 
$20.78
*  
0.09
0.43%
Get CXP Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading CXP now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-SEP-2016 TO 02-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12/02/2016 20.79 21.29 20.64 20.78 547,894
12/01/2016 21.06 21.25 20.6 20.69 572,986
11/30/2016 21.08 21.15 20.69 21.06 1,783,142
11/29/2016 20.8 21.64 20.8 21.2 774,368
11/28/2016 21.29 21.69 21.15 21.21 554,887
11/25/2016 21.77 21.98 21.33 21.33 301,843
11/23/2016 21.57 21.94 21.49 21.85 564,605
11/22/2016 21.62 21.99 21.62 21.73 630,074
11/21/2016 21.43 21.9 21.345 21.62 482,093
11/18/2016 21.2 21.56 21.19 21.43 486,112
11/17/2016 21.39 21.62 21.14 21.16 420,901
11/16/2016 21.6 21.83 21.25 21.45 609,608
11/15/2016 21.71 21.78 21.29 21.6 794,920
11/14/2016 21 21.79 20.975 21.76 590,567
11/11/2016 20.39 21.1 20.27 21.02 624,624
11/10/2016 20.87 20.9887 20.465 20.47 495,650
11/09/2016 20.53 20.93 20.355 20.91 552,034
11/08/2016 20.99 21.12 20.86 20.97 544,152
11/07/2016 20.84 21.13 20.68 21.05 488,142
11/04/2016 20.54 20.62 20.43 20.56 615,055
11/03/2016 20.44 20.7 20.3408 20.57 832,219
11/02/2016 20.77 20.86 20.49 20.52 545,817
11/01/2016 21.03 21.03 20.71 20.82 528,711
10/31/2016 21.05 21.16 20.93 21.08 474,824
10/28/2016 21.5 21.62 20.93 21.01 682,179
10/27/2016 21.64 21.64 21.17 21.24 1,050,878
10/26/2016 21.85 21.88 21.49 21.57 679,731
10/25/2016 21.86 22.04 21.7 22.04 409,491
10/24/2016 21.88 22.1 21.8 21.91 312,388
10/21/2016 21.88 21.99 21.75 21.85 334,545
10/20/2016 22.24 22.28 21.89 22.11 351,512
10/19/2016 22.06 22.24 22.0401 22.22 372,770
10/18/2016 22.04 22.21 21.92 22.16 377,290
10/17/2016 21.91 21.955 21.77 21.88 431,803
10/14/2016 21.8 21.915 21.7 21.84 560,760
10/13/2016 21.62 22.03 21.54 21.83 731,139
10/12/2016 21.65 21.76 21.46 21.71 678,428
10/11/2016 21.5 21.685 21.44 21.58 540,740
10/10/2016 21.39 21.63 21.295 21.6 440,396
10/07/2016 21.54 21.71 21.23 21.38 1,402,863
10/06/2016 21.25 21.59 21.11 21.47 967,780
10/05/2016 21.77 21.8299 21.29 21.32 851,020
10/04/2016 22.06 22.09 21.59 21.71 846,641
10/03/2016 22.34 22.55 22.14 22.19 672,255
09/30/2016 22.74 22.74 22.3 22.39 983,281
09/29/2016 22.76 22.76 22.528 22.56 450,133
09/28/2016 22.69 22.86 22.665 22.82 499,863
09/27/2016 22.85 22.98 22.56 22.64 413,581
09/26/2016 22.8 23.04 22.7908 22.84 439,998
09/23/2016 22.93 23.04 22.73 22.83 792,434
09/22/2016 22.9 23.185 22.9 23.06 776,932
09/21/2016 22.5 22.82 22.4 22.74 1,335,122
09/20/2016 22.89 22.89 22.45 22.49 502,218
09/19/2016 22.68 22.84 22.55 22.67 495,216
09/16/2016 22.76 22.84 22.54 22.59 631,955
09/15/2016 22.81 22.95 22.75 22.83 323,958
09/14/2016 23.01 23.06 22.76 22.8 303,259
09/13/2016 23.7 23.7 22.84 23 636,463
09/12/2016 23.38 23.99 23.24 23.91 618,354
09/09/2016 24.21 24.35 23.45 23.45 647,587
09/08/2016 24.54 24.58 24.29 24.43 669,277
09/07/2016 24.12 24.63 24.12 24.63 481,420
09/06/2016 23.75 24.12 23.4601 24.11 470,354
09/02/2016 23.74 24.11 23.69 23.72 467,754
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?