Concho Resources Inc. (CXO) Option Chain

CXO 
$109.03
*  
2.27
2.13%
Get CXO Alerts
*Delayed - data as of Oct. 31, 2014  -  Find a broker to begin trading CXO now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CXO Options:  Type:
Nov 14 | Dec 14 | Jan 15 | Mar 15 | Jun 15 | Jan 16 | Near Term | All

Option Chain for Concho Resources Inc. ( CXO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 9.00 9.40 11.00 0 43 CXO 100.00 Nov 22, 2014 1.85 1.55 2.15 0 306
Nov 22, 2014 5.80 -0.80 6.20 7.40 10 72 CXO 105.00 Nov 22, 2014 6.43 2.75 3.50 0 73
Nov 22, 2014 3.00 3.30 4.30 2 202 CXO 110.00 Nov 22, 2014 7.70 4.80 5.90 0 140
Nov 22, 2014 1.90 -0.20 1.50 2.20 1 670 CXO 115.00 Nov 22, 2014 14.00 7.70 9.50 0 125

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.