Historical Stock Prices

CXO 
$125.84
*  
0.64
0.51%
Get CXO Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading CXO now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 24-APR-2014 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 126.18 126.65 124.48 125.84 770,744
04/23/2015 124.4 127.765 123.94 126.48 1,078,096
04/22/2015 124.12 124.65 122.32 123.6 890,127
04/21/2015 125.67 126.758 123.13 123.27 1,694,000
04/20/2015 124.17 127.27 123.78 125.48 1,225,407
04/17/2015 124.19 125.5 122.98 124.75 948,977
04/16/2015 124.21 128.36 122.991 125.57 1,358,461
04/15/2015 121.47 125.89 121.47 125.04 1,578,756
04/14/2015 120.63 122.46 119.84 122.26 824,895
04/13/2015 121.57 122.25 118.68 119.44 582,295
04/10/2015 122.8 122.8 120.11 120.91 1,047,301
04/09/2015 120.5 122.65 119.86 122.2 1,281,587
04/08/2015 124.35 124.35 119 119.75 1,197,719
04/07/2015 121.12 122.89 120.26 121 1,410,876
04/06/2015 120.54 122.69 119.03 121.16 1,671,918
04/02/2015 118.62 121.0499 117.91 119.35 1,868,315
04/01/2015 116.75 120.28 116.02 118.13 1,601,077
03/31/2015 113.59 116.94 113.53 115.92 1,678,032
03/30/2015 113.97 115.99 113.26 114.99 1,344,051
03/27/2015 110.56 112.9 109.47 112.84 1,428,535
03/26/2015 110.32 113.7 110.32 111.77 1,908,451
03/25/2015 107.3 109.14 105.75 108.45 1,222,638
03/24/2015 105.65 106.99 105.06 106.24 916,366
03/23/2015 108.93 109.61 105.65 105.73 1,004,705
03/20/2015 107.22 109.545 105.92 108.18 1,525,979
03/19/2015 105.13 106.49 104.25 106.2 1,135,552
03/18/2015 104.45 108.845 103.95 107.4 2,626,308
03/17/2015 107.57 108.751 105.78 105.84 943,813
03/16/2015 104.59 108.33 103.78 108.28 1,170,865
03/13/2015 105.59 106.42 103.19 105.49 1,805,394
03/12/2015 108.92 109 106.35 106.76 1,102,277
03/11/2015 106.92 108.85 106.29 107.82 1,246,610
03/10/2015 108 110.61 106.52 106.59 1,941,043
03/09/2015 111.38 112.66 109.75 110.49 1,229,500
03/06/2015 111.65 113.14 110.87 111.11 1,121,312
03/05/2015 114.39 114.6 112.69 113.46 960,668
03/04/2015 115.67 116.0699 110.14 114.16 1,484,266
03/03/2015 114 116.79 113.83 114.78 1,546,210
03/02/2015 109.5 114.49 106.96 113.92 3,310,317
02/27/2015 109.25 111.33 107.87 108.92 5,361,886
02/26/2015 122.14 122.14 110.68 112.97 2,620,498
02/25/2015 112.8 117.24 111.83 116.78 1,416,263
02/24/2015 118.41 118.7 112.86 113.35 2,242,201
02/23/2015 114.9 118.41 114.18 117.07 1,177,522
02/20/2015 118.7 119.235 115.78 117.22 1,130,635
02/19/2015 112.54 120.075 112.26 118.37 1,683,793
02/18/2015 116.33 119.9416 115.75 118.26 1,389,917
02/17/2015 116.36 118.77 114.78 118.16 1,111,668
02/13/2015 117.34 118.99 114.72 117.11 1,365,768
02/12/2015 113.41 117.34 113.41 115.6 1,599,747
02/11/2015 107.45 111.17 104.34 110.98 1,991,237
02/10/2015 112.23 112.31 107.592 110.25 1,776,205
02/09/2015 115.3 116.89 111.96 112.04 1,807,028
02/06/2015 114.35 115.64 112.22 114.48 1,549,967
02/05/2015 111.91 113.86 110.71 113.04 1,871,909
02/04/2015 113.04 113.9 108.694 109.81 1,961,452
02/03/2015 118.25 119.82 111.57 115.72 3,730,416
02/02/2015 111.66 116.625 111.66 116.02 1,849,163
01/30/2015 105.43 112.85 104.69 110.85 1,605,210
01/29/2015 107.27 108.294 103.28 106.46 1,786,590
01/28/2015 112.08 112.934 106.2 106.46 2,424,497
01/27/2015 110.19 113.865 109.46 112.57 2,234,475
01/26/2015 107.21 110.72 105.305 110.66 1,570,535
01/23/2015 105.98 110.78 105.31 106.72 1,905,841
01/22/2015 109.65 109.65 104.425 106.4 2,779,492
01/21/2015 107.4 110.165 106.445 108.49 2,169,252
01/20/2015 104.53 105.95 99.54 105.67 1,676,727
01/16/2015 101.58 106.59 101.34 105 1,996,231
01/15/2015 103.56 105.02 100.27 100.51 2,788,697
01/14/2015 95.69 100.98 95.57 100.66 4,214,840
01/13/2015 95.8 97.99 94.515 96.98 1,734,789
01/12/2015 97.36 97.37 94.29 95.08 2,226,732
01/09/2015 97.56 100.11 95.26 99.42 1,719,974
01/08/2015 92.96 97.32 92.21 96.4 1,679,710
01/07/2015 95.09 96.68 91.26 91.99 1,688,723
01/06/2015 94.83 97.02 93.17 94.18 2,873,203
01/05/2015 99.15 99.15 94.05 96.11 1,774,765
01/02/2015 99.69 102.52 97.46 101.01 1,034,316
12/31/2014 98.3 100.68 97.36 99.75 911,409
12/30/2014 99.53 102.35 98.05 99.39 942,532
12/29/2014 101.62 102.51 99.48 100.41 1,654,000
12/26/2014 100.93 102.38 99.1696 100.63 1,392,262
12/24/2014 98.97 100.63 97.09 99.86 889,378
12/23/2014 98.08 100.19 97.02 99.9 1,573,697
12/22/2014 96.95 97.99 94.2901 97.18 1,465,551
12/19/2014 94.69 99.16 94.07 98.98 1,675,345
12/18/2014 95.26 95.89 91.78 93.97 2,723,669
12/17/2014 84.2 92.79 83.75 91.59 3,272,381
12/16/2014 81.81 85.73 81.17 83.55 8,072,764
12/15/2014 86.18 86.555 82.3 83.01 2,291,221
12/12/2014 82.94 87.31 77.22 85.36 2,214,511
12/11/2014 88.17 88.8 85.73 85.95 2,259,859
12/10/2014 87.65 88.34 85.97 86.71 2,258,098
12/09/2014 88.05 91.3 87.615 90.72 1,665,094
12/08/2014 94.22 94.27 86.88 86.99 2,268,739
12/05/2014 96.32 98.91 94.72 95.44 1,995,625
12/04/2014 93.78 97.02 93.03 96.88 1,590,528
12/03/2014 94 98.4 93.75 96.86 2,490,445
12/02/2014 91 94.73 91 93.28 1,987,132
12/01/2014 94.37 94.9699 91.03 92.43 3,638,090
11/28/2014 101.73 101.97 93.38 95.25 2,506,202
11/26/2014 114.62 115.03 112.11 112.15 1,738,341
11/25/2014 119.23 120.43 115.3 115.39 1,482,019
11/24/2014 120.08 121 117.81 118.42 1,339,959
11/21/2014 121.35 122.63 119.42 121 1,719,920
11/20/2014 115.83 119.981 115.48 117.83 1,199,552
11/19/2014 115.24 117.15 112.97 115.16 970,950
11/18/2014 114.12 116.05 112.5 114.98 945,276
11/17/2014 116.39 117.21 113.74 114.13 1,484,674
11/14/2014 116.41 118.48 115 117.84 1,285,581
11/13/2014 114.55 116.17 113.02 114.97 1,440,870
11/12/2014 114.45 116.8 114.12 115.53 1,236,049
11/11/2014 115.54 117.71 113.58 116.43 1,189,675
11/10/2014 118.81 121.18 114.33 115.58 2,283,069
11/07/2014 112.37 118.78 112.05 117.88 3,019,106
11/06/2014 104.48 112.42 103.01 112.2 2,256,215
11/05/2014 104.81 107.03 103.04 106.49 2,015,187
11/04/2014 103.93 104.885 102.05 102.72 1,703,703
11/03/2014 109.8 112.56 106.21 106.44 1,720,680
10/31/2014 107.09 109.21 103.8 109.03 1,489,719
10/30/2014 107.82 109.61 105.35 106.76 1,006,920
10/29/2014 109.28 110.98 107.57 108.97 1,338,133
10/28/2014 106.18 108.17 104.26 107.47 1,439,254
10/27/2014 106.16 106.25 102.18 105.46 1,383,778
10/24/2014 109.26 109.53 106.28 108.99 1,222,883
10/23/2014 108.83 112.15 107.61 110.92 1,621,180
10/22/2014 111.09 111.67 106.11 106.25 1,639,536
10/21/2014 106.8 110.71 106.73 110.6 1,515,913
10/20/2014 104.56 107.99 102.65 105.18 876,574
10/17/2014 107.49 110.05 102.855 104.84 2,853,353
10/16/2014 98.87 107.11 97.81 104.66 2,025,351
10/15/2014 94.91 102.11 93.19 101.74 2,574,954
10/14/2014 99.06 102.86 96.62 97.18 2,860,136
10/13/2014 105 107.03 97.7 97.92 3,864,373
10/10/2014 109.03 109.39 104.78 105.56 1,868,442
10/09/2014 112.96 114.26 109.35 109.46 1,758,386
10/08/2014 114.25 114.74 109.13 114.5 2,261,054
10/07/2014 115.38 117.47 114.65 115.14 1,713,922
10/06/2014 117.17 118.48 115.09 116.6 1,553,367
10/03/2014 120.28 121 116.78 116.92 1,248,333
10/02/2014 120.11 121.1 115.32 120.36 1,770,081
10/01/2014 125.7 128.05 120.34 121.44 1,932,723
09/30/2014 129.92 130.82 124.35 125.39 1,641,594
09/29/2014 125.26 130.45 125.08 130.07 1,466,466
09/26/2014 125.8 128.41 125.5 127.45 1,470,253
09/25/2014 127.7 127.7 124.11 126.23 1,085,399
09/24/2014 125.78 129.152 124.07 127.7 812,625
09/23/2014 126.5 128.31 124.99 125.83 1,293,984
09/22/2014 130.84 130.98 123.94 126.63 1,819,362
09/19/2014 133.22 134.39 131.56 131.71 1,099,220
09/18/2014 134.29 134.29 130.99 132.36 942,316
09/17/2014 134.39 136.1 133.91 134.28 999,093
09/16/2014 131.87 134.79 130.935 133.65 1,036,781
09/15/2014 130.05 133.12 129.05 131.51 693,745
09/12/2014 131.97 132.764 130 130.46 548,502
09/11/2014 129.54 133.075 128.41 132.9 1,012,079
09/10/2014 128.78 132.25 126.85 131.96 1,097,277
09/09/2014 130.49 132.31 128.43 129.35 857,781
09/08/2014 134.01 134.23 128.26 130.45 1,267,338
09/05/2014 134.86 136.38 133.61 135.72 873,791
09/04/2014 139.65 140.2497 133.35 135.06 1,494,782
09/03/2014 141.38 142.66 139.42 140.22 699,965
09/02/2014 141.85 142.0397 138.68 139.16 766,558
08/29/2014 140 143.1 139.52 142.04 857,442
08/28/2014 137.44 139.61 137.13 139 649,380
08/27/2014 137.83 138.97 135.61 137.5 697,416
08/26/2014 138.75 140.2866 137.22 137.72 1,221,557
08/25/2014 132.7 138.68 132.7 138.28 1,278,267
08/22/2014 133.09 133.47 131.91 132.29 904,148
08/21/2014 129.95 133.2 129.62 133.09 1,176,025
08/20/2014 127.91 130.415 126.95 130.3 837,251
08/19/2014 129.93 131.94 128.06 128.21 1,313,181
08/18/2014 129.67 130.35 128.27 129.28 809,771
08/15/2014 128.01 130.25 128.01 129.5 880,239
08/14/2014 131.5 131.5 127.32 127.95 1,599,606
08/13/2014 131.51 133.37 131.24 131.46 826,899
08/12/2014 133.75 134.77 130.16 130.91 1,097,749
08/11/2014 135 135.84 133.8 133.87 739,937
08/08/2014 130.91 133.63 130.11 133.33 1,164,560
08/07/2014 135.74 135.74 130.71 130.92 1,983,428
08/06/2014 136.13 139.56 134.04 136.22 1,556,682
08/05/2014 140.13 140.739 135.03 135.71 1,407,228
08/04/2014 137.74 142 136.78 141.2 1,204,446
08/01/2014 139.67 140.32 135.091 136.56 1,582,080
07/31/2014 144.02 144.02 140.11 140.8 1,090,975
07/30/2014 147.34 147.72 144 144.52 526,310
07/29/2014 144.22 146.9 144.22 145.9 473,359
07/28/2014 145.8 146.52 143.57 145.04 710,239
07/25/2014 146.31 146.9 144.79 146.37 970,676
07/24/2014 147.54 148.3 145.94 147.45 766,737
07/23/2014 147.35 147.83 145.59 147.21 574,026
07/22/2014 146.3 147.2 145.09 146.31 458,926
07/21/2014 144.86 145.85 144 145.38 555,641
07/18/2014 142.96 145.48 142.4 144.99 573,096
07/17/2014 145.01 147.3699 142.54 142.78 890,940
07/16/2014 143.2 145.88 142.46 145.53 977,015
07/15/2014 147.61 147.61 141.69 141.86 1,821,965
07/14/2014 147.31 148.43 146.43 148 760,987
07/11/2014 147.49 147.49 145.1101 146.56 1,561,607
07/10/2014 145.56 148.61 144.4 147.76 1,370,410
07/09/2014 143.98 148.19 143.5601 147.88 1,451,859
07/08/2014 142.25 144.64 141.5802 144.5 1,130,290
07/07/2014 141.38 142.73 140.46 142.43 808,046
07/03/2014 141.17 142.35 139.76 142.33 419,591
07/02/2014 142.12 143.88 139.77 140.38 892,082
07/01/2014 145.97 145.99 141.78 142.72 1,079,499
06/30/2014 141.95 144.61 141.76 144.5 1,270,829
06/27/2014 139.36 142.05 138.463 142.04 634,954
06/26/2014 139.79 139.79 137.18 139.18 630,896
06/25/2014 136.14 140.54 136.13 140.29 1,440,342
06/24/2014 142.37 142.99 136.01 136.39 1,288,146
06/23/2014 143.25 145.7 142.99 143.2 1,156,670
06/20/2014 141.33 143.26 140.08 143.26 1,123,417
06/19/2014 139.82 140.47 138.26 140.46 724,192
06/18/2014 137.95 139.42 137.26 139.3 954,790
06/17/2014 139.41 140.04 137.23 137.83 1,011,462
06/16/2014 141.83 142.12 139.86 140.09 769,546
06/13/2014 139.94 142.08 136.84 141.83 882,300
06/12/2014 138.77 142.15 137.81 138.77 1,316,714
06/11/2014 133.46 137.96 133.15 137.46 691,468
06/10/2014 133.36 134.5 133.33 133.88 702,410
06/09/2014 135.11 135.98 133.4 133.81 688,562
06/06/2014 134.36 135.96 133.76 134.83 596,781
06/05/2014 133.36 134.19 132.42 133.36 1,037,175
06/04/2014 132.64 134.46 131.24 133.77 631,868
06/03/2014 130.76 132.52 130.19 132.39 586,848
06/02/2014 131.55 132.53 130.17 131.19 537,097
05/30/2014 132.58 132.88 130.65 131.8 1,177,955
05/29/2014 130.27 133.33 130.19 133.25 1,162,033
05/28/2014 131.78 131.99 129.23 129.98 1,077,261
05/27/2014 131.22 132.22 129.77 131.56 537,224
05/23/2014 131.85 132.5 130.52 130.75 1,275,342
05/22/2014 132.57 134.36 131.99 132.25 573,962
05/21/2014 131.36 133.18 130.72 132.58 838,016
05/20/2014 130.5 131.29 129.31 131.01 534,851
05/19/2014 130.51 132.1899 130 130.57 768,538
05/16/2014 130.43 131.02 128.4902 130.1 769,296
05/15/2014 132.14 132.23 128.55 130.74 1,225,518
05/14/2014 132.16 134.24 131.99 132.49 1,802,666
05/13/2014 131.65 132.98 130.3 131.99 5,071,735
05/12/2014 133.05 134.37 129.11 129.94 2,720,397
05/09/2014 133.47 134.72 132.28 134.48 1,251,991
05/08/2014 134.5 135.28 133.3 133.61 1,861,929
05/07/2014 133.86 135.35 131.053 134.6 1,184,774
05/06/2014 131.22 132.18 129.5 131.22 923,184
05/05/2014 130.5 132.47 129.7 131.62 624,941
05/02/2014 130.22 132.27 129.63 131.65 495,854
05/01/2014 129.42 130.8 128.09 130.03 1,090,553
04/30/2014 129.84 130.66 128.06 130.45 1,219,359
04/29/2014 129.49 133.45 129.31 130.67 858,316
04/28/2014 128.67 130.03 125.06 127.9 1,652,712
04/25/2014 132.53 133.082 128.0201 128.7 1,224,508
04/24/2014 133.89 135.33 132.79 133.6 1,221,695
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?