Historical Stock Prices

CXO 
$112.15
*  
3.24
2.81%
Get CXO Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading CXO now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 114.62 115.03 112.11 112.15 1,738,341
11/25/2014 119.23 120.43 115.3 115.39 1,482,019
11/24/2014 120.08 121 117.81 118.42 1,339,959
11/21/2014 121.35 122.63 119.42 121 1,719,920
11/20/2014 115.83 119.981 115.48 117.83 1,199,552
11/19/2014 115.24 117.15 112.97 115.16 970,950
11/18/2014 114.12 116.05 112.5 114.98 945,276
11/17/2014 116.39 117.21 113.74 114.13 1,484,674
11/14/2014 116.41 118.48 115 117.84 1,285,581
11/13/2014 114.55 116.17 113.02 114.97 1,440,870
11/12/2014 114.45 116.8 114.12 115.53 1,236,049
11/11/2014 115.54 117.71 113.58 116.43 1,189,675
11/10/2014 118.81 121.18 114.33 115.58 2,283,069
11/07/2014 112.37 118.78 112.05 117.88 3,019,106
11/06/2014 104.48 112.42 103.01 112.2 2,256,215
11/05/2014 104.81 107.03 103.04 106.49 2,015,187
11/04/2014 103.93 104.885 102.05 102.72 1,703,703
11/03/2014 109.8 112.56 106.21 106.44 1,720,680
10/31/2014 107.09 109.21 103.8 109.03 1,489,719
10/30/2014 107.82 109.61 105.35 106.76 1,006,920
10/29/2014 109.28 110.98 107.57 108.97 1,338,133
10/28/2014 106.18 108.17 104.26 107.47 1,439,254
10/27/2014 106.16 106.25 102.18 105.46 1,383,778
10/24/2014 109.26 109.53 106.28 108.99 1,222,883
10/23/2014 108.83 112.15 107.61 110.92 1,621,180
10/22/2014 111.09 111.67 106.11 106.25 1,639,536
10/21/2014 106.8 110.71 106.73 110.6 1,515,913
10/20/2014 104.56 107.99 102.65 105.18 876,574
10/17/2014 107.49 110.05 102.855 104.84 2,853,353
10/16/2014 98.87 107.11 97.81 104.66 2,025,351
10/15/2014 94.91 102.11 93.19 101.74 2,574,954
10/14/2014 99.06 102.86 96.62 97.18 2,860,136
10/13/2014 105 107.03 97.7 97.92 3,864,373
10/10/2014 109.03 109.39 104.78 105.56 1,868,442
10/09/2014 112.96 114.26 109.35 109.46 1,758,386
10/08/2014 114.25 114.74 109.13 114.5 2,261,054
10/07/2014 115.38 117.47 114.65 115.14 1,713,922
10/06/2014 117.17 118.48 115.09 116.6 1,553,367
10/03/2014 120.28 121 116.78 116.92 1,248,333
10/02/2014 120.11 121.1 115.32 120.36 1,770,081
10/01/2014 125.7 128.05 120.34 121.44 1,932,723
09/30/2014 129.92 130.82 124.35 125.39 1,641,594
09/29/2014 125.26 130.45 125.08 130.07 1,466,466
09/26/2014 125.8 128.41 125.5 127.45 1,470,253
09/25/2014 127.7 127.7 124.11 126.23 1,085,399
09/24/2014 125.78 129.152 124.07 127.7 812,625
09/23/2014 126.5 128.31 124.99 125.83 1,293,984
09/22/2014 130.84 130.98 123.94 126.63 1,819,362
09/19/2014 133.22 134.39 131.56 131.71 1,099,220
09/18/2014 134.29 134.29 130.99 132.36 942,316
09/17/2014 134.39 136.1 133.91 134.28 999,093
09/16/2014 131.87 134.79 130.935 133.65 1,036,781
09/15/2014 130.05 133.12 129.05 131.51 693,745
09/12/2014 131.97 132.764 130 130.46 548,502
09/11/2014 129.54 133.075 128.41 132.9 1,012,079
09/10/2014 128.78 132.25 126.85 131.96 1,097,277
09/09/2014 130.49 132.31 128.43 129.35 857,781
09/08/2014 134.01 134.23 128.26 130.45 1,267,338
09/05/2014 134.86 136.38 133.61 135.72 873,791
09/04/2014 139.65 140.2497 133.35 135.06 1,494,782
09/03/2014 141.38 142.66 139.42 140.22 699,965
09/02/2014 141.85 142.0397 138.68 139.16 766,558
08/29/2014 140 143.1 139.52 142.04 857,442
08/28/2014 137.44 139.61 137.13 139 649,380
08/27/2014 137.83 138.97 135.61 137.5 697,416
08/26/2014 138.75 140.2866 137.22 137.72 1,221,557
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?