Concho Resources Inc. Historical Stock Prices

CXO 
$118.13
*  
2.21
1.91%
Get CXO Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading CXO now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-JAN-2015 TO 01-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  116.56  120.28  116.02  118.13 1,604,544
04/01/2015 116.75 120.28 116.02 118.13 1,601,077
03/31/2015 113.59 116.94 113.53 115.92 1,678,032
03/30/2015 113.97 115.99 113.26 114.99 1,344,051
03/27/2015 110.56 112.9 109.47 112.84 1,428,535
03/26/2015 110.32 113.7 110.32 111.77 1,908,451
03/25/2015 107.3 109.14 105.75 108.45 1,222,638
03/24/2015 105.65 106.99 105.06 106.24 916,366
03/23/2015 108.93 109.61 105.65 105.73 1,004,705
03/20/2015 107.22 109.545 105.92 108.18 1,525,979
03/19/2015 105.13 106.49 104.25 106.2 1,135,552
03/18/2015 104.45 108.845 103.95 107.4 2,626,308
03/17/2015 107.57 108.751 105.78 105.84 943,813
03/16/2015 104.59 108.33 103.78 108.28 1,170,865
03/13/2015 105.59 106.42 103.19 105.49 1,805,394
03/12/2015 108.92 109 106.35 106.76 1,102,277
03/11/2015 106.92 108.85 106.29 107.82 1,246,610
03/10/2015 108 110.61 106.52 106.59 1,941,043
03/09/2015 111.38 112.66 109.75 110.49 1,229,500
03/06/2015 111.65 113.14 110.87 111.11 1,121,312
03/05/2015 114.39 114.6 112.69 113.46 960,668
03/04/2015 115.67 116.0699 110.14 114.16 1,484,266
03/03/2015 114 116.79 113.83 114.78 1,546,210
03/02/2015 109.5 114.49 106.96 113.92 3,310,317
02/27/2015 109.25 111.33 107.87 108.92 5,361,886
02/26/2015 122.14 122.14 110.68 112.97 2,620,498
02/25/2015 112.8 117.24 111.83 116.78 1,416,263
02/24/2015 118.41 118.7 112.86 113.35 2,242,201
02/23/2015 114.9 118.41 114.18 117.07 1,177,522
02/20/2015 118.7 119.235 115.78 117.22 1,130,635
02/19/2015 112.54 120.075 112.26 118.37 1,683,793
02/18/2015 116.33 119.9416 115.75 118.26 1,389,917
02/17/2015 116.36 118.77 114.78 118.16 1,111,668
02/13/2015 117.34 118.99 114.72 117.11 1,365,768
02/12/2015 113.41 117.34 113.41 115.6 1,599,747
02/11/2015 107.45 111.17 104.34 110.98 1,991,237
02/10/2015 112.23 112.31 107.592 110.25 1,776,205
02/09/2015 115.3 116.89 111.96 112.04 1,807,028
02/06/2015 114.35 115.64 112.22 114.48 1,549,967
02/05/2015 111.91 113.86 110.71 113.04 1,871,909
02/04/2015 113.04 113.9 108.694 109.81 1,961,452
02/03/2015 118.25 119.82 111.57 115.72 3,730,416
02/02/2015 111.66 116.625 111.66 116.02 1,849,163
01/30/2015 105.43 112.85 104.69 110.85 1,605,210
01/29/2015 107.27 108.294 103.28 106.46 1,786,590
01/28/2015 112.08 112.934 106.2 106.46 2,424,497
01/27/2015 110.19 113.865 109.46 112.57 2,234,475
01/26/2015 107.21 110.72 105.305 110.66 1,570,535
01/23/2015 105.98 110.78 105.31 106.72 1,905,841
01/22/2015 109.65 109.65 104.425 106.4 2,779,492
01/21/2015 107.4 110.165 106.445 108.49 2,169,252
01/20/2015 104.53 105.95 99.54 105.67 1,676,727
01/16/2015 101.58 106.59 101.34 105 1,996,231
01/15/2015 103.56 105.02 100.27 100.51 2,788,697
01/14/2015 95.69 100.98 95.57 100.66 4,214,840
01/13/2015 95.8 97.99 94.515 96.98 1,734,789
01/12/2015 97.36 97.37 94.29 95.08 2,226,732
01/09/2015 97.56 100.11 95.26 99.42 1,719,974
01/08/2015 92.96 97.32 92.21 96.4 1,679,710
01/07/2015 95.09 96.68 91.26 91.99 1,688,723
01/06/2015 94.83 97.02 93.17 94.18 2,873,203
01/05/2015 99.15 99.15 94.05 96.11 1,774,765
01/02/2015 99.69 102.52 97.46 101.01 1,034,316
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?