Historical Stock Prices

CXO 
$146.56
*  
1.20
0.81%
Get CXO Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading CXO now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 147.49 147.49 145.1101 146.56 1,561,607
07/10/2014 145.56 148.61 144.4 147.76 1,370,410
07/09/2014 143.98 148.19 143.5601 147.88 1,451,859
07/08/2014 142.25 144.64 141.5802 144.5 1,130,290
07/07/2014 141.38 142.73 140.46 142.43 808,046
07/03/2014 141.17 142.35 139.76 142.33 419,591
07/02/2014 142.12 143.88 139.77 140.38 892,082
07/01/2014 145.97 145.99 141.78 142.72 1,079,499
06/30/2014 141.95 144.61 141.76 144.5 1,270,829
06/27/2014 139.36 142.05 138.463 142.04 634,954
06/26/2014 139.79 139.79 137.18 139.18 630,896
06/25/2014 136.14 140.54 136.13 140.29 1,440,342
06/24/2014 142.37 142.99 136.01 136.39 1,288,146
06/23/2014 143.25 145.7 142.99 143.2 1,156,670
06/20/2014 141.33 143.26 140.08 143.26 1,123,417
06/19/2014 139.82 140.47 138.26 140.46 724,192
06/18/2014 137.95 139.42 137.26 139.3 954,790
06/17/2014 139.41 140.04 137.23 137.83 1,011,462
06/16/2014 141.83 142.12 139.86 140.09 769,546
06/13/2014 139.94 142.08 136.84 141.83 882,300
06/12/2014 138.77 142.15 137.81 138.77 1,316,714
06/11/2014 133.46 137.96 133.15 137.46 691,468
06/10/2014 133.36 134.5 133.33 133.88 702,410
06/09/2014 135.11 135.98 133.4 133.81 688,562
06/06/2014 134.36 135.96 133.76 134.83 596,781
06/05/2014 133.36 134.19 132.42 133.36 1,037,175
06/04/2014 132.64 134.46 131.24 133.77 631,868
06/03/2014 130.76 132.52 130.19 132.39 586,848
06/02/2014 131.55 132.53 130.17 131.19 537,097
05/30/2014 132.58 132.88 130.65 131.8 1,177,955
05/29/2014 130.27 133.33 130.19 133.25 1,162,033
05/28/2014 131.78 131.99 129.23 129.98 1,077,261
05/27/2014 131.22 132.22 129.77 131.56 537,224
05/23/2014 131.85 132.5 130.52 130.75 1,275,342
05/22/2014 132.57 134.36 131.99 132.25 573,962
05/21/2014 131.36 133.18 130.72 132.58 838,016
05/20/2014 130.5 131.29 129.31 131.01 534,851
05/19/2014 130.51 132.1899 130 130.57 768,538
05/16/2014 130.43 131.02 128.4902 130.1 769,296
05/15/2014 132.14 132.23 128.55 130.74 1,225,518
05/14/2014 132.16 134.24 131.99 132.49 1,802,666
05/13/2014 131.65 132.98 130.3 131.99 5,071,735
05/12/2014 133.05 134.37 129.11 129.94 2,720,397
05/09/2014 133.47 134.72 132.28 134.48 1,251,991
05/08/2014 134.5 135.28 133.3 133.61 1,861,929
05/07/2014 133.86 135.35 131.053 134.6 1,184,774
05/06/2014 131.22 132.18 129.5 131.22 923,184
05/05/2014 130.5 132.47 129.7 131.62 624,941
05/02/2014 130.22 132.27 129.63 131.65 495,854
05/01/2014 129.42 130.8 128.09 130.03 1,090,553
04/30/2014 129.84 130.66 128.06 130.45 1,219,359
04/29/2014 129.49 133.45 129.31 130.67 858,316
04/28/2014 128.67 130.03 125.06 127.9 1,652,712
04/25/2014 132.53 133.082 128.0201 128.7 1,224,508
04/24/2014 133.89 135.33 132.79 133.6 1,221,695
04/23/2014 131.45 133.55 131.39 132.72 1,280,985
04/22/2014 133.24 133.24 129.39 131.04 1,236,811
04/21/2014 133.43 133.85 131.3 133.39 962,990
04/17/2014 131.99 134 131.48 133.2 1,083,366
04/16/2014 131.31 132.66 130.39 131.97 1,120,202
04/15/2014 127.11 131.11 126.5548 129.71 1,571,301
04/14/2014 126.46 128.53 124.752 127.23 736,963
04/11/2014 123.31 126 122.94 125.32 829,579
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?