Concho Resources Inc. Historical Stock Prices

CXO 
$105.15
*  
0.65
0.62%
Get CXO Alerts
*Delayed - data as of Aug. 4, 2015  -  Find a broker to begin trading CXO now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    CXO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-MAY-2015 TO 04-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  105.22  107.29  104.45  105.15 1,688,932
08/04/2015 105.63 107.29 104.45 105.15 1,689,809
08/03/2015 105.37 108.19 103.89 104.5 1,945,966
07/31/2015 107.55 108.4 106.37 106.56 1,731,270
07/30/2015 107.46 112.59 107.16 108.45 3,875,928
07/29/2015 101.99 107.43 101.33 106.78 2,506,288
07/28/2015 99.97 102.45 98.91 102.19 2,390,170
07/27/2015 101.15 101.77 98.03 99.19 2,345,074
07/24/2015 105.43 106.02 102.57 103.01 1,738,698
07/23/2015 105.71 106.92 104.2 105.62 1,913,006
07/22/2015 104.44 105.7 102.94 105.41 1,780,865
07/21/2015 103.52 106.52 103.52 104.18 1,238,162
07/20/2015 104.83 105.56 101.84 102.65 2,343,238
07/17/2015 107.27 107.56 104.82 105.04 1,309,035
07/16/2015 109.08 109.42 106.83 107.51 1,105,717
07/15/2015 110.28 111.46 107 108.1 1,100,990
07/14/2015 109.52 112.2 109.1 111.25 1,364,565
07/13/2015 108.5 110.36 107.5 110.17 1,131,771
07/10/2015 110.99 111.695 108 108.44 904,188
07/09/2015 107.94 111.21 107.94 109.73 906,799
07/08/2015 108.72 109.57 106.77 106.85 1,669,903
07/07/2015 107.5 109.58 103.97 109.49 3,047,427
07/06/2015 110.09 111.36 107.26 107.39 1,629,211
07/02/2015 112.03 113.23 111.7191 112.37 1,141,989
07/01/2015 113.9 115.13 111.55 111.61 2,146,571
06/30/2015 113.29 114.43 112.2 113.86 1,615,794
06/29/2015 111.29 113.95 110.441 111.97 2,035,990
06/26/2015 116.43 116.52 112.13 112.59 5,329,352
06/25/2015 120.85 121.62 116.76 117.07 2,522,118
06/24/2015 124.01 125.48 119.77 120.9 1,522,072
06/23/2015 125.39 125.864 123.47 124.74 1,032,921
06/22/2015 124.2 126.26 122.91 125.48 1,182,324
06/19/2015 123.58 124.44 122.7 123.7 1,119,417
06/18/2015 124.5 125.55 123.35 123.92 813,050
06/17/2015 127.39 127.48 123.085 124.17 802,728
06/16/2015 123.6 125.6 123.6 125 498,626
06/15/2015 122.75 124.715 122.36 124.09 1,414,172
06/12/2015 123.71 124.31 122.75 123.95 996,284
06/11/2015 126.08 126.3 123.55 124.4 992,435
06/10/2015 124.69 126.11 123.65 125.67 1,128,531
06/09/2015 121.77 124.31 121.515 122.55 1,267,723
06/08/2015 117.66 120.56 116.72 120.23 1,456,572
06/05/2015 117.07 120.85 117.07 118.16 1,450,859
06/04/2015 118.25 119.29 117.8 118.04 1,059,249
06/03/2015 121.95 123.815 119.58 119.59 904,038
06/02/2015 121.18 124.32 121.18 122.25 1,183,480
06/01/2015 120.86 120.99 119.615 120.26 915,116
05/29/2015 118.11 121.28 117.37 120.3 1,624,213
05/28/2015 117.58 118.54 114.88 117.31 755,907
05/27/2015 119.47 120.33 117.66 118.52 806,606
05/26/2015 119.28 120.71 118 119.45 743,010
05/22/2015 120.52 122.79 120.01 121.49 790,949
05/21/2015 119.73 122.09 119.268 122.03 1,024,869
05/20/2015 117.34 119.25 114.91 118.9 1,130,122
05/19/2015 117.21 117.85 115.2 116.61 866,834
05/18/2015 116.33 119.065 115.02 118.66 1,101,428
05/15/2015 113 117.03 111.78 115.84 1,054,520
05/14/2015 118.53 118.53 113.64 114.15 1,618,255
05/13/2015 120.36 120.61 116.99 118.07 888,866
05/12/2015 115.71 119.68 115.48 119.59 1,064,077
05/11/2015 119.53 119.644 114.295 115.35 1,115,150
05/08/2015 117.93 118.95 115.34 118.3 1,124,472
05/07/2015 120.27 120.31 115.41 117.12 1,652,301
05/06/2015 123 123.6 119.1132 120.1 1,808,784
05/05/2015 134.07 134.13 119.712 121.04 3,786,782
05/04/2015 125.27 127 122.61 126.74 2,215,889
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?