Concho Resources Inc. Historical Stock Prices

CXO 
$106.72
*  
0.32
0.3%
Get CXO Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading CXO now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
16:00  105.95  110.78  105.31  106.72 1,905,841
01/23/2015 105.98 110.78 105.31 106.72 1,905,841
01/22/2015 109.65 109.65 104.425 106.4 2,779,492
01/21/2015 107.4 110.165 106.445 108.49 2,169,252
01/20/2015 104.53 105.95 99.54 105.67 1,676,727
01/16/2015 101.58 106.59 101.34 105 1,996,231
01/15/2015 103.56 105.02 100.27 100.51 2,788,697
01/14/2015 95.69 100.98 95.57 100.66 4,214,840
01/13/2015 95.8 97.99 94.515 96.98 1,734,789
01/12/2015 97.36 97.37 94.29 95.08 2,226,732
01/09/2015 97.56 100.11 95.26 99.42 1,719,974
01/08/2015 92.96 97.32 92.21 96.4 1,679,710
01/07/2015 95.09 96.68 91.26 91.99 1,688,723
01/06/2015 94.83 97.02 93.17 94.18 2,873,203
01/05/2015 99.15 99.15 94.05 96.11 1,774,765
01/02/2015 99.69 102.52 97.46 101.01 1,034,316
12/31/2014 98.3 100.68 97.36 99.75 911,409
12/30/2014 99.53 102.35 98.05 99.39 942,532
12/29/2014 101.62 102.51 99.48 100.41 1,654,000
12/26/2014 100.93 102.38 99.1696 100.63 1,392,262
12/24/2014 98.97 100.63 97.09 99.86 889,378
12/23/2014 98.08 100.19 97.02 99.9 1,573,697
12/22/2014 96.95 97.99 94.2901 97.18 1,465,551
12/19/2014 94.69 99.16 94.07 98.98 1,675,345
12/18/2014 95.26 95.89 91.78 93.97 2,723,669
12/17/2014 84.2 92.79 83.75 91.59 3,272,381
12/16/2014 81.81 85.73 81.17 83.55 8,072,764
12/15/2014 86.18 86.555 82.3 83.01 2,291,221
12/12/2014 82.94 87.31 77.22 85.36 2,214,511
12/11/2014 88.17 88.8 85.73 85.95 2,259,859
12/10/2014 87.65 88.34 85.97 86.71 2,258,098
12/09/2014 88.05 91.3 87.615 90.72 1,665,094
12/08/2014 94.22 94.27 86.88 86.99 2,268,739
12/05/2014 96.32 98.91 94.72 95.44 1,995,625
12/04/2014 93.78 97.02 93.03 96.88 1,590,528
12/03/2014 94 98.4 93.75 96.86 2,490,445
12/02/2014 91 94.73 91 93.28 1,987,132
12/01/2014 94.37 94.9699 91.03 92.43 3,638,090
11/28/2014 101.73 101.97 93.38 95.25 2,506,202
11/26/2014 114.62 115.03 112.11 112.15 1,738,341
11/25/2014 119.23 120.43 115.3 115.39 1,482,019
11/24/2014 120.08 121 117.81 118.42 1,339,959
11/21/2014 121.35 122.63 119.42 121 1,719,920
11/20/2014 115.83 119.981 115.48 117.83 1,199,552
11/19/2014 115.24 117.15 112.97 115.16 970,950
11/18/2014 114.12 116.05 112.5 114.98 945,276
11/17/2014 116.39 117.21 113.74 114.13 1,484,674
11/14/2014 116.41 118.48 115 117.84 1,285,581
11/13/2014 114.55 116.17 113.02 114.97 1,440,870
11/12/2014 114.45 116.8 114.12 115.53 1,236,049
11/11/2014 115.54 117.71 113.58 116.43 1,189,675
11/10/2014 118.81 121.18 114.33 115.58 2,283,069
11/07/2014 112.37 118.78 112.05 117.88 3,019,106
11/06/2014 104.48 112.42 103.01 112.2 2,256,215
11/05/2014 104.81 107.03 103.04 106.49 2,015,187
11/04/2014 103.93 104.885 102.05 102.72 1,703,703
11/03/2014 109.8 112.56 106.21 106.44 1,720,680
10/31/2014 107.09 109.21 103.8 109.03 1,489,719
10/30/2014 107.82 109.61 105.35 106.76 1,006,920
10/29/2014 109.28 110.98 107.57 108.97 1,338,133
10/28/2014 106.18 108.17 104.26 107.47 1,439,254
10/27/2014 106.16 106.25 102.18 105.46 1,383,778
10/24/2014 109.26 109.53 106.28 108.99 1,222,883
10/23/2014 108.83 112.15 107.61 110.92 1,621,180
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?