Concho Resources Inc. (CXO) After Hours Trading

CXO 
$106.56
*  
unch
Get CXO Alerts
*Delayed - data as of 07/31/2015 17:11 -  Find a broker to begin trading CXO now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
CXO
Jul. 31, 2015 Market Close: $ 106.56
After Hours Volume: After Hours High: After Hours Low:
30,064 $ 107.3666
(16:00:34 PM)
$ 106.556
(16:19:11 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
17:11 $ 106.56  11,104
16:40 $ 106.56  348
16:22 $ 106.56  230
16:19 $ 106.556 Low 844
16:19 $ 106.564  700
16:17 $ 106.5576  5,490
16:11 $ 106.558  443
16:10 $ 107.3355  100
16:05 $ 106.86  80
16:05 $ 106.90  200
16:05 $ 106.772  1,792
16:01 $ 106.56  2,434
16:01 $ 106.56  4,100
16:01 $ 106.5615  187
16:01 $ 106.558  56
16:01 $ 106.56  1,082
16:01 $ 106.56  318
16:01 $ 106.56  7
16:00 $ 107.3666 High 544
16:00 $ 107.3666 High 5


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for CXO

Research Brokers before you trade

Want to trade FX?