CXDC

NASDAQ Last Sale (NLS) Intraday Trade History:
China XD Plastics Company Limited (CXDC)

$4.59
*  
0.22
4.57%
Get CXDC Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading CXDC now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

China XD Plastics Company Limited

China XD Plastics Company Limited

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 4.59  100
15:59:05 $ 4.64   200
15:56:34 $ 4.60  100
15:55:01 $ 4.6399   2,900
15:45:02 $ 4.59  100
15:40:24 $ 4.60   100
15:35:45 $ 4.60  100
15:31:54 $ 4.59   128
15:31:05 $ 4.59  100
15:28:45 $ 4.59   100
15:26:24 $ 4.59  100
15:21:43 $ 4.59   100
15:19:21 $ 4.59  100
15:17:00 $ 4.59   100
15:14:38 $ 4.59  100
15:12:16 $ 4.60   100
15:09:54 $ 4.60  100
15:07:31 $ 4.60   100
15:05:09 $ 4.60  100
15:00:22 $ 4.60   100
14:57:59 $ 4.60  100
14:49:52 $ 4.6665   100
14:49:52 $ 4.6665  200
14:49:52 $ 4.6662   100
14:49:52 $ 4.6665  4,388
14:49:52 $ 4.6699   100
14:49:52 $ 4.67  100
14:49:52 $ 4.67   200
14:49:52 $ 4.66  100
14:49:12 $ 4.64   100
14:49:12 $ 4.60  100
14:49:09 $ 4.60   200
14:49:09 $ 4.60  100
14:49:09 $ 4.5995   299
14:48:56 $ 4.57  100
14:48:22 $ 4.55   100
14:47:12 $ 4.67  500
14:47:01 $ 4.54   1,220
14:47:00 $ 4.55  100
14:47:00 $ 4.55   100
14:47:00 $ 4.54  400
14:46:59 $ 4.53   550
14:46:59 $ 4.53  104
14:46:59 $ 4.53   100
14:46:59 $ 4.531  500
14:46:59 $ 4.57   100
14:46:59 $ 4.55  100
14:46:59 $ 4.61   145
14:46:59 $ 4.63  100
14:46:59 $ 4.62   100