NASDAQ Last Sale (NLS) Intraday Trade History:
Cemex S.A.B. de C.V. (CX)

CX 
$6.9
*  
0.11
1.62%
Get CX Alerts
*Delayed - data as of Jul. 22, 2016  -  Find a broker to begin trading CX now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CX

Cemex S.A.B. de C.V.

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 6.895  100
15:59:58 $ 6.89   700
15:59:57 $ 6.90  200
15:59:57 $ 6.90   671
15:59:57 $ 6.895  100
15:59:57 $ 6.90   1,100
15:59:57 $ 6.895  100
15:59:57 $ 6.90   4,700
15:59:57 $ 6.90  100
15:59:57 $ 6.895   100
15:59:56 $ 6.8901  948
15:59:56 $ 6.895   100
15:59:56 $ 6.90  300
15:59:56 $ 6.895   100
15:59:56 $ 6.89  300
15:59:55 $ 6.90   100
15:59:55 $ 6.895  100
15:59:55 $ 6.8901   700
15:59:55 $ 6.895  100
15:59:54 $ 6.895   100
15:59:54 $ 6.895  100
15:59:54 $ 6.90   300
15:59:53 $ 6.895  100
15:59:53 $ 6.89   300
15:59:53 $ 6.90  100
15:59:53 $ 6.90   200
15:59:51 $ 6.895  100
15:59:51 $ 6.89   800
15:59:51 $ 6.90  100
15:59:50 $ 6.895   500
15:59:50 $ 6.89  500
15:59:50 $ 6.895   100
15:59:50 $ 6.895  100
15:59:50 $ 6.895   100
15:59:50 $ 6.895  100
15:59:49 $ 6.90   100
15:59:49 $ 6.89  700
15:59:49 $ 6.90   100
15:59:48 $ 6.90  100
15:59:48 $ 6.90   100
15:59:48 $ 6.90  200
15:59:47 $ 6.90   422
15:59:47 $ 6.90  438
15:59:47 $ 6.90   100
15:59:47 $ 6.895  100
15:59:47 $ 6.90   1,212
15:59:47 $ 6.90  1,288
15:59:47 $ 6.90   134
15:59:47 $ 6.895  100
15:59:47 $ 6.90   2,800