Historical Stock Prices

CX 
$10.21
*  
0.05
0.49%
Get CX Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading CX now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 10.3 10.32 10.17 10.21 7,173,325
12/24/2014 10.45 10.46 10.25 10.26 5,578,825
12/23/2014 10.6 10.65 10.35 10.35 8,251,611
12/22/2014 10.71 10.76 10.51 10.57 6,784,970
12/19/2014 10.85 10.9699 10.68 10.68 11,157,170
12/18/2014 10.4 10.86 10.36 10.85 23,792,590
12/17/2014 10 10.31 9.95 10.27 18,650,220
12/16/2014 9.8 10.31 9.66 9.96 24,028,710
12/15/2014 10.1 10.32 9.89 9.98 20,723,160
12/12/2014 10.5 10.5 10 10.05 23,720,870
12/11/2014 10.68 11 10.6 10.63 16,013,800
12/10/2014 11.07 11.145 10.64 10.64 15,258,310
12/09/2014 11.18 11.22 10.975 11.11 16,880,620
12/08/2014 11.56 11.56 11.26 11.29 8,403,092
12/05/2014 11.64 11.7 11.43 11.48 11,169,400
12/04/2014 11.67 11.88 11.59 11.64 27,340,600
12/03/2014 11.73 11.8499 11.67 11.67 9,020,681
12/02/2014 12.08 12.14 11.7 11.72 19,267,300
12/01/2014 12.43 12.44 12.08 12.12 11,722,960
11/28/2014 12.6 12.62 12.36 12.51 7,893,750
11/26/2014 12.64 12.73 12.51 12.68 5,266,255
11/25/2014 12.82 12.85 12.555 12.65 8,165,283
11/24/2014 12.71 12.81 12.67 12.74 5,899,376
11/21/2014 12.72 12.86 12.58 12.67 12,157,420
11/20/2014 12.31 12.53 12.31 12.52 6,775,741
11/19/2014 12.34 12.47 12.28 12.44 5,250,232
11/18/2014 12.32 12.43 12.29 12.39 8,588,824
11/17/2014 12.36 12.46 12.151 12.38 7,807,221
11/14/2014 12.25 12.38 12.11 12.36 6,143,704
11/13/2014 12.44 12.49 12.13 12.27 5,673,924
11/12/2014 12.42 12.53 12.335 12.44 8,736,320
11/11/2014 12.4 12.46 12.36 12.42 5,878,833
11/10/2014 12.27 12.41 12.25 12.41 6,530,069
11/07/2014 12.33 12.415 12.25 12.28 9,351,505
11/06/2014 12.21 12.33 12.19 12.26 7,012,928
11/05/2014 12.32 12.37 12.15 12.15 8,652,088
11/04/2014 12.23 12.27 12.1049 12.27 8,383,950
11/03/2014 12.28 12.36 12.16 12.28 5,296,364
10/31/2014 12.24 12.41 12.18 12.3 8,895,837
10/30/2014 12.03 12.285 11.98 12.12 7,441,264
10/29/2014 12.22 12.31 11.98 12.13 7,718,978
10/28/2014 11.92 12.33 11.9 12.21 10,202,030
10/27/2014 11.96 11.99 11.81 11.9 6,052,828
10/24/2014 11.79 12.18 11.79 12.08 10,855,610
10/23/2014 11.52 12.06 11.52 11.91 12,393,340
10/22/2014 11.78 11.93 11.54 11.59 15,961,200
10/21/2014 11.78 11.94 11.745 11.77 14,111,790
10/20/2014 11.56 11.74 11.53 11.69 6,414,731
10/17/2014 11.45 11.755 11.45 11.6 15,177,560
10/16/2014 10.94 11.39 10.91 11.31 16,795,850
10/15/2014 11.21 11.24 10.8 11.17 22,686,600
10/14/2014 11.28 11.42 11.02 11.37 19,762,990
10/13/2014 11.67 11.855 11.19 11.21 26,863,130
10/10/2014 12.14 12.19 11.635 11.68 26,980,930
10/09/2014 12.52 12.54 12.0702 12.2 13,180,280
10/08/2014 12.45 12.57 12.21 12.53 16,401,800
10/07/2014 12.67 12.68 12.5 12.5 6,974,990
10/06/2014 12.69 12.87 12.64 12.65 9,400,111
10/03/2014 12.72 13.18 12.445 12.6 9,994,436
10/02/2014 12.62 12.72 12.43 12.59 11,212,980
10/01/2014 13.01 13.05 12.67 12.73 15,319,770
09/30/2014 13.11 13.17 12.98 13.04 8,691,180
09/29/2014 12.97 13.09 12.89 13.02 8,384,007
09/26/2014 13.19 13.19 13.05 13.08 5,084,421
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?