Historical Stock Prices

CWZ 
$26.08
*  
0.20
 negative 
0.76%
Get CWZ Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 26.08 26.08 26.08 26.08 401
04/16/2014 26.28 26.28 26.28 26.28 384
04/15/2014 26.38 26.38 25.921 26.046 1,867
04/14/2014 26.542 26.542 26.16 26.208 1,526
04/11/2014 26.37 26.57 26.145 26.57 5,209
04/10/2014 26.25 26.63 26.25 26.37 7,776
04/09/2014 29.25 29.49 27.75 28.0598 13,959
04/08/2014 27.55 27.55 27.55 27.55 1,273
04/07/2014 27.11 27.46 27.11 27.46 1,170
04/04/2014 27.37 27.37 27.37 27.37 769
04/03/2014 27.35 27.35 27.35 27.35 00
04/02/2014 27.45 27.45 27.05 27.35 2,840
04/01/2014 27.18 27.37 27.124 27.32 1,200
03/31/2014 26.86 26.91 26.86 26.8801 2,300
03/28/2014 26.78 26.78 26.78 26.78 129
03/27/2014 26.8 26.8 26.75 26.75 600
03/26/2014 26.73 26.74 26.61 26.61 856
03/25/2014 26.55 26.9299 26.55 26.81 4,111
03/24/2014 26.7 26.7 26.7 26.7 298
03/21/2014 26.46 26.588 26.46 26.53 1,350
03/20/2014 26.43 26.43 26.42 26.42 658
03/19/2014 26.5 26.98 26.5 26.934 3,460
03/18/2014 26.54 26.54 26.5 26.5 1,270
03/17/2014 26.63 26.87 26.54 26.54 2,300
03/14/2014 26.43 27.03 26.43 27.03 1,300
03/13/2014 27.45 27.45 27.33 27.33 525
03/12/2014 27.436 27.436 27.436 27.436 00
03/11/2014 27.39 27.55 26.98 27.436 1,245
03/10/2014 27.313 27.313 27.313 27.313 00
03/07/2014 26.99 27.39 26.99 27.313 2,728
03/06/2014 26.8 26.8 26.8 26.8 00
03/05/2014 26.8 26.8 26.8 26.8 00
03/04/2014 26.8 26.8 26.8 26.8 200
03/03/2014 27.1 27.1 27.002 27.002 329
02/28/2014 26.872 26.872 26.872 26.872 148
02/27/2014 26.75 26.75 26.75 26.75 250
02/26/2014 26.5 26.5 26.5 26.5 555
02/25/2014 26.775 26.779 26.74 26.744 1,330
02/24/2014 26.6 26.6 26.365 26.55 2,700
02/21/2014 26.68 26.68 26.68 26.68 00
02/20/2014 26.5 27.39 26.5 26.68 2,567
02/19/2014 26.25 26.25 26.25 26.25 00
02/18/2014 26.25 26.25 26.25 26.25 00
02/14/2014 26.25 26.25 26.25 26.25 200
02/13/2014 26.3 26.3 26.3 26.3 00
02/12/2014 26.29 26.3 26.29 26.3 800
02/11/2014 26.2149 26.2149 26.2149 26.2149 400
02/10/2014 26.7 26.7 26.7 26.7 550
02/07/2014 26.3 26.3 26.3 26.3 400
02/06/2014 26.15 26.3 26.03 26.28 2,000
02/05/2014 26.55 26.55 26.55 26.55 00
02/04/2014 27.6 27.6 26 26.55 2,451
02/03/2014 26.64 27.02 26.59 27.02 3,000
01/31/2014 26.26 26.364 26.25 26.364 1,684
01/30/2014 26.1 26.25 26.06 26.25 1,555
01/29/2014 26.35 26.35 25.92 25.92 2,500
01/28/2014 26.75 26.75 26.75 26.75 00
01/27/2014 26.75 26.75 26.75 26.75 400
01/24/2014 26.3 26.3 26.3 26.3 220
01/23/2014 26.32 26.32 26.32 26.32 146
01/22/2014 26.33 26.341 26.33 26.34 2,600
01/21/2014 26.31 26.31 26.31 26.31 430
01/17/2014 26.3101 26.3101 26.3101 26.3101 500
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?