CWTR

NASDAQ Last Sale (NLS) Intraday Trade History:
Coldwater Creek, Inc. (CWTR)

$0.0465
*  
0.0135
 negative 
22.5%
Get CWTR Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Coldwater Creek, Inc.

Coldwater Creek, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .0465  5,000
16:00:00 $ .0465   5,000
16:00:00 $ .0465  25,943
16:00:00 $ .0465   6,600
16:00:00 $ .0465  2,000
16:00:00 $ .0465   800
16:00:00 $ .0465  200
16:00:00 $ .0465   100
16:00:00 $ .0465  6,423
16:00:00 $ .0465   26,123
15:59:50 $ .06  100
15:59:49 $ .0584   100,000
15:57:20 $ .051  3,400
15:54:49 $ .06   2,100
15:54:49 $ .0599  1,900
15:51:37 $ .0501   400
15:49:21 $ .0598  800
15:39:06 $ .055   100
15:39:06 $ .057  2,400
15:39:02 $ .05   2,400
15:39:02 $ .05  800
15:39:02 $ .05   800
15:38:49 $ .055  100
15:35:36 $ .0569   2,000
15:34:45 $ .051  300
15:32:10 $ .0515   5,556
15:32:10 $ .0514  800
15:32:10 $ .0514   800
15:32:10 $ .0514  800
15:28:54 $ .05   375
15:27:43 $ .05  34,285
15:26:57 $ .0499   1,000
15:24:15 $ .05  4,200
15:18:57 $ .0481   700
15:18:10 $ .0481  700
15:18:10 $ .0481   10,000
15:18:10 $ .0481  200
15:18:10 $ .0481   100
15:18:10 $ .0481  200
15:16:59 $ .048   250
15:15:07 $ .0499  4,800
15:10:39 $ .047   100
15:08:17 $ .0499  3,100
15:00:52 $ .0496   351
15:00:01 $ .0499  20,000
14:59:34 $ .05   10,575
14:54:14 $ .0514  5,000
14:54:00 $ .05   100
14:52:29 $ .05  1,400
14:51:33 $ .05   2,700