Historical Stock Prices

CWT 
$25.71
*  
0.23
0.9%
Get CWT Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading CWT now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 25.43 25.84 25.31 25.71 154,710
01/22/2015 25.21 25.48 24.98 25.48 155,852
01/21/2015 25.03 25.28 24.81 25.03 139,153
01/20/2015 25.24 25.36 24.99 25.08 150,009
01/16/2015 24.47 25.23 24.47 25.17 185,547
01/15/2015 24.82 24.83 24.29 24.59 500,196
01/14/2015 24.3 24.87 24.3 24.71 168,323
01/13/2015 24.23 24.98 24.13 24.5 441,029
01/12/2015 24.17 24.27 23.66 24.13 163,958
01/09/2015 24.36 24.43 24.05 24.11 109,006
01/08/2015 24.6 24.69 24.13 24.4 233,195
01/07/2015 24.26 24.41 24.06 24.33 98,915
01/06/2015 24.44 24.65 23.94 24.08 141,180
01/05/2015 24.43 24.65 24.3 24.34 147,146
01/02/2015 24.77 24.81 24.28 24.63 103,229
12/31/2014 25.3 25.3 24.6 24.61 100,471
12/30/2014 25.58 25.64 25.14 25.17 141,303
12/29/2014 25.24 25.76 25.08 25.6 321,417
12/26/2014 25.04 25.36 25.04 25.19 122,449
12/24/2014 24.66 25.04 24.66 24.96 58,897
12/23/2014 24.74 24.8 24.31 24.62 209,178
12/22/2014 24.19 24.545 23.96 24.54 177,963
12/19/2014 24.38 24.53 24.06 24.21 497,488
12/18/2014 23.75 24.435 23.69 24.41 619,673
12/17/2014 23.35 23.709 23.28 23.54 447,398
12/16/2014 23.5 23.64 23.291 23.33 483,497
12/15/2014 23.7 23.71 23.29 23.51 248,167
12/12/2014 23.7 23.81 23.481 23.5 130,573
12/11/2014 24.13 24.29 23.95 23.99 139,371
12/10/2014 24.68 24.79 24.09 24.09 191,085
12/09/2014 23.69 24.83 23.64 24.83 277,868
12/08/2014 24.2 24.95 23.81 23.82 374,007
12/05/2014 24.06 24.33 23.96 24.3 361,320
12/04/2014 24.35 24.49 23.99 24.14 352,945
12/03/2014 25 25.216 24.29 24.29 322,507
12/02/2014 24.84 25.4 24.776 25.05 308,487
12/01/2014 25.08 25.25 24.81 24.84 140,263
11/28/2014 25.56 25.77 25.06 25.07 149,608
11/26/2014 24.91 25.53 24.91 25.47 123,772
11/25/2014 24.87 25.11 24.716 25.05 219,588
11/24/2014 24.6 24.78 24.524 24.77 173,581
11/21/2014 25.09 25.09 24.58 24.6 139,526
11/20/2014 24.71 24.84 24.4703 24.68 116,491
11/19/2014 24.86 25 24.347 24.71 127,794
11/18/2014 24.76 25.16 24.751 24.96 261,067
11/17/2014 24.65 24.89 24.59 24.68 146,501
11/14/2014 24.86 25.02 24.69 24.74 94,967
11/13/2014 25.59 25.762 24.86 24.89 121,832
11/12/2014 25.34 25.55 25.19 25.5 135,554
11/11/2014 25.69 25.69 25.28 25.52 132,487
11/10/2014 25.86 25.86 25.39 25.63 160,034
11/07/2014 25.74 25.95 25.66 25.91 151,467
11/06/2014 25.73 26.049 25.62 25.75 121,760
11/05/2014 26.29 26.29 25.87 25.96 149,455
11/04/2014 26.09 26.372 25.99 26.09 218,120
11/03/2014 26.06 26.32 25.95 26.08 189,286
10/31/2014 25.88 26.07 25.32 26.03 288,187
10/30/2014 25.24 25.655 24.87 25.46 303,426
10/29/2014 25.08 25.18 24.71 25 199,419
10/28/2014 24.4 25.02 24.4 25 306,619
10/27/2014 24.31 24.41 24.08 24.36 110,886
10/24/2014 24.43 24.59 24.265 24.29 83,687
10/23/2014 24.32 24.64 24.24 24.41 150,267
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?