CWST

NASDAQ Last Sale (NLS) Intraday Trade History:
Casella Waste Systems, Inc. (CWST)

$4.91
*  
0.05
1.01%
Get CWST Alerts
*Delayed - data as of Aug. 19, 2014  -  Find a broker to begin trading CWST now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Casella Waste Systems, Inc.

Casella Waste Systems, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 4.91  373
16:00:01 $ 4.91   1,835
16:00:01 $ 4.91  100
16:00:01 $ 4.91   200
16:00:01 $ 4.91  138
16:00:01 $ 4.91   2,640
16:00:01 $ 4.91  600
16:00:01 $ 4.91   600
16:00:00 $ 4.91  6,486
15:59:58 $ 4.90   147
15:59:45 $ 4.90  100
15:59:42 $ 4.91   106
15:59:42 $ 4.91  212
15:59:12 $ 4.91   100
15:59:03 $ 4.91  100
15:57:27 $ 4.91   100
15:55:47 $ 4.91  100
15:55:42 $ 4.91   100
15:53:42 $ 4.91  100
15:53:32 $ 4.91   100
15:52:32 $ 4.91  100
15:51:27 $ 4.91   100
15:47:57 $ 4.91  100
15:46:31 $ 4.91   100
15:42:24 $ 4.91  100
15:42:24 $ 4.91   100
15:36:33 $ 4.92  100
15:35:45 $ 4.92   100
15:25:27 $ 4.91  100
15:20:54 $ 4.903   100
15:03:23 $ 4.91  100
14:58:29 $ 4.90   100
14:41:48 $ 4.90  100
14:41:48 $ 4.90   200
14:41:48 $ 4.90  100
14:32:32 $ 4.91   100
14:19:43 $ 4.9149  100
14:14:00 $ 4.90   200
14:06:11 $ 4.92  100
14:02:23 $ 4.91   100
14:02:10 $ 4.91  100
14:00:15 $ 4.91   100
13:53:10 $ 4.91  100
13:32:16 $ 4.93   100
13:28:24 $ 4.93  100
13:05:55 $ 4.9145   836
13:05:55 $ 4.913  500
12:45:36 $ 4.93   100
12:38:33 $ 4.93  100
12:20:10 $ 4.95   100