CWST

NASDAQ Last Sale (NLS) Intraday Trade History:
Casella Waste Systems, Inc. (CWST)

$4.96
*  
0.09
1.78%
Get CWST Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading CWST now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Casella Waste Systems, Inc.

Casella Waste Systems, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 4.96  100
16:00:01 $ 4.96   500
16:00:01 $ 4.96  1,936
16:00:01 $ 4.96   1,081
16:00:01 $ 4.96  2,418
16:00:01 $ 4.96   321
16:00:01 $ 4.96  45
16:00:01 $ 4.96   3,300
16:00:01 $ 4.96  48
16:00:01 $ 4.96   3,382
16:00:01 $ 4.96  528
16:00:01 $ 4.96   100
16:00:00 $ 4.96  13,759
15:59:49 $ 4.96   100
15:59:48 $ 4.96  100
15:59:45 $ 4.96   100
15:59:40 $ 4.96  155
15:59:40 $ 4.96   261
15:59:33 $ 4.9599  100
15:59:33 $ 4.96   100
15:59:33 $ 4.9599  100
15:59:33 $ 4.96   100
15:59:33 $ 4.9599  100
15:59:33 $ 4.9499   105
15:59:33 $ 4.9499  173
15:59:33 $ 4.9499   122
15:59:33 $ 4.95  122
15:59:33 $ 4.95   173
15:59:33 $ 4.95  105
15:59:31 $ 4.9499   400
15:59:26 $ 4.9476  100
15:59:24 $ 4.95   158
15:59:24 $ 4.95  105
15:59:16 $ 4.95   100
15:58:16 $ 4.9499  2,000
15:58:01 $ 4.95   100
15:57:26 $ 4.94  100
15:57:10 $ 4.95   100
15:57:10 $ 4.95  100
15:57:10 $ 4.95   200
15:57:02 $ 4.937  100
15:57:02 $ 4.937   157
15:57:02 $ 4.937  100
15:57:01 $ 4.946   1,300
15:57:01 $ 4.947  289
15:57:01 $ 4.94   100
15:56:55 $ 4.94  200
15:56:55 $ 4.94   100
15:56:55 $ 4.94  100
15:56:34 $ 4.93   200