CWST

NASDAQ Last Sale (NLS) Intraday Trade History:
Casella Waste Systems, Inc. (CWST)

$5.59
*  
0.02
0.36%
Get CWST Alerts
*Delayed - data as of Jul. 1, 2015  -  Find a broker to begin trading CWST now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
View:    CWST Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Casella Waste Systems, Inc.

Casella Waste Systems, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:04:55 $ 5.59  5
16:04:55 $ 5.59   789
16:04:55 $ 5.59  400
16:04:55 $ 5.59   46
16:04:55 $ 5.59  65
16:04:55 $ 5.59   657
16:04:55 $ 5.59  24
16:04:55 $ 5.59   500
16:04:55 $ 5.59  419
16:04:55 $ 5.59   300
16:04:55 $ 5.59  100
16:04:55 $ 5.59   14
16:04:55 $ 5.59  1,314
16:04:55 $ 5.59   2,686
16:04:55 $ 5.59  1
16:04:55 $ 5.59   374
16:04:55 $ 5.59  657
16:04:54 $ 5.59   200
16:04:54 $ 5.595  100
16:04:54 $ 5.60   100
16:04:54 $ 5.60  100
16:04:54 $ 5.60   100
16:04:54 $ 5.60  125
16:04:54 $ 5.59   200
16:04:53 $ 5.59  100
16:04:53 $ 5.59   3,040
16:04:53 $ 5.59  209
16:04:53 $ 5.59   104
16:04:53 $ 5.59  200
16:04:53 $ 5.59   157
16:04:53 $ 5.60  200
16:04:53 $ 5.60   157
16:04:53 $ 5.60  104
16:04:52 $ 5.61   100
16:04:51 $ 5.60  100
16:04:49 $ 5.60   100
16:04:49 $ 5.60  100
16:04:48 $ 5.61   100
16:04:47 $ 5.60  100
16:04:47 $ 5.60   100
16:04:46 $ 5.60  168
16:04:46 $ 5.60   100
16:04:43 $ 5.60  184
16:04:43 $ 5.60   100
16:04:39 $ 5.60  100
16:04:39 $ 5.60   100
16:04:39 $ 5.60  100
15:59:56 $ 5.60   100
15:59:53 $ 5.59  100
15:59:40 $ 5.60   100