Crown Marketing Historical Stock Prices

CWNM 
$0.011
*  
unch
unch
Get CWNM Alerts
*Delayed - data as of Sep. 30, 2014 11:06 ET  -  Find a broker to begin trading CWNM now


Community Rating:
View:    CWNM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-JUN-2014 TO 29-SEP-2014

Date Open High Low Close / Last Volume
11:06 N/A  0.011  0.011  0.011 25,000
09/29/2014 0.011 0.011 0.011 0.011 10,000
09/26/2014 0.011 0.011 0.011 0.011 4,000
09/25/2014 0.011 0.011 0.011 0.011 137,000
09/24/2014 0.012 0.012 0.011 0.011 46,773
09/23/2014 0.012 0.012 0.012 0.012 198,227
09/22/2014 0.012 0.012 0.012 0.012 5,650
09/19/2014 0.011 0.012 0.011 0.012 25,500
09/18/2014 0.011 0.011 0.011 0.011 00
09/17/2014 0.011 0.011 0.011 0.011 10,000
09/16/2014 0.011 0.011 0.011 0.011 10,300
09/15/2014 0.011 0.011 0.011 0.011 118,756
09/12/2014 0.012 0.012 0.012 0.012 100,000
09/11/2014 0.0129 0.0129 0.0129 0.0129 1,500
09/10/2014 0.0111 0.012 0.0111 0.012 43,000
09/09/2014 0.0116 0.0116 0.0111 0.0111 20,000
09/08/2014 0.013 0.013 0.013 0.013 89,300
09/05/2014 0.011 0.011 0.011 0.011 70,000
09/04/2014 0.011 0.0112 0.011 0.011 21,709
09/03/2014 0.0111 0.0111 0.0111 0.0111 00
09/02/2014 0.0111 0.0111 0.0111 0.0111 00
08/29/2014 0.0111 0.0111 0.0111 0.0111 8,300
08/28/2014 0.012 0.0125 0.012 0.0125 95,000
08/27/2014 0.0125 0.0125 0.0125 0.0125 00
08/26/2014 0.0125 0.0125 0.0125 0.0125 3,000
08/25/2014 0.013 0.013 0.013 0.013 10,000
08/22/2014 0.013 0.014 0.01 0.014 322,800
08/21/2014 0.011 0.011 0.011 0.011 13,500
08/20/2014 0.013 0.0135 0.0108 0.0115 183,100
08/19/2014 0.013 0.014 0.013 0.0131 158,500
08/18/2014 0.0146 0.0146 0.0146 0.0146 5,500
08/15/2014 0.0131 0.0131 0.0131 0.0131 00
08/14/2014 0.0131 0.0131 0.0131 0.0131 00
08/13/2014 0.0131 0.0131 0.0131 0.0131 25,000
08/12/2014 0.013 0.013 0.013 0.013 00
08/11/2014 0.0131 0.0131 0.013 0.013 161,000
08/08/2014 0.0131 0.0163 0.0131 0.0163 1,200
08/07/2014 0.013 0.0147 0.013 0.0131 34,100
08/06/2014 0.014 0.014 0.013 0.013 124,857
08/05/2014 0.013 0.013 0.013 0.013 32,300
08/04/2014 0.0131 0.0131 0.0131 0.0131 5,100
08/01/2014 0.0131 0.0131 0.0131 0.0131 5,000
07/31/2014 0.0139 0.0139 0.0139 0.0139 10,000
07/30/2014 0.0145 0.0145 0.0139 0.014 31,360
07/29/2014 0.014 0.014 0.014 0.014 6,900
07/28/2014 0.014 0.014 0.014 0.014 00
07/25/2014 0.0135 0.014 0.0135 0.014 59,927
07/24/2014 0.012 0.012 0.012 0.012 40,000
07/23/2014 0.012 0.012 0.012 0.012 7,700
07/22/2014 0.015 0.015 0.012 0.0129 162,500
07/21/2014 0.018 0.018 0.018 0.018 100,000
07/18/2014 0.0156 0.016 0.015 0.015 36,000
07/17/2014 0.0156 0.0156 0.0153 0.0153 30,000
07/16/2014 0.0158 0.018 0.015 0.017 214,870
07/15/2014 0.0156 0.0157 0.0156 0.0156 22,500
07/14/2014 0.018 0.018 0.018 0.018 00
07/11/2014 0.0156 0.018 0.0156 0.018 9,620
07/10/2014 0.0156 0.0156 0.0156 0.0156 1,000
07/09/2014 0.0156 0.0156 0.0156 0.0156 5,000
07/08/2014 0.0156 0.0156 0.0156 0.0156 00
07/07/2014 0.018 0.018 0.0156 0.0156 5,999
07/03/2014 0.0195 0.0195 0.0165 0.0165 45,000
07/02/2014 0.018 0.018 0.018 0.018 00
07/01/2014 0.018 0.018 0.018 0.018 274,993
06/30/2014 0.0123 0.0123 0.0115 0.012 35,000
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?