Historical Stock Prices

CWNM 
$0.007
*  
unch
unch
Get CWNM Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading CWNM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 0.007 0.0072 0.007 0.007 25,000
07/01/2015 0.007 0.007 0.007 0.007 75,000
06/30/2015 0.0088 0.0088 0.0088 0.0088 00
06/29/2015 0.0088 0.0088 0.0088 0.0088 00
06/26/2015 0.0088 0.0088 0.0088 0.0088 00
06/25/2015 0.0088 0.0088 0.0088 0.0088 00
06/24/2015 0.0088 0.0088 0.0088 0.0088 00
06/23/2015 0.0082 0.009 0.006 0.0088 153,307
06/22/2015 0.0082 0.009 0.0082 0.009 84,334
06/19/2015 0.0081 0.0081 0.008 0.008 3,700
06/18/2015 0.009 0.009 0.009 0.009 00
06/17/2015 0.009 0.0091 0.009 0.009 41,000
06/16/2015 0.0101 0.0101 0.0101 0.0101 20,000
06/15/2015 0.0101 0.0101 0.0101 0.0101 00
06/12/2015 0.0101 0.0101 0.0101 0.0101 00
06/11/2015 0.0101 0.0101 0.0101 0.0101 00
06/10/2015 0.0101 0.0101 0.0101 0.0101 00
06/09/2015 0.0101 0.0101 0.0101 0.0101 5,681
06/08/2015 0.0101 0.0102 0.0101 0.0101 20,000
06/05/2015 0.0101 0.0116 0.0101 0.0115 300
06/04/2015 0.0101 0.0101 0.0101 0.0101 00
06/03/2015 0.0101 0.0101 0.0101 0.0101 10,400
06/02/2015 0.0101 0.0101 0.0101 0.0101 8,500
06/01/2015 0.0115 0.0115 0.0115 0.0115 00
05/29/2015 0.0115 0.0115 0.0115 0.0115 10,000
05/28/2015 0.0105 0.0105 0.0105 0.0105 25,500
05/27/2015 0.0107 0.0107 0.0107 0.0107 00
05/26/2015 0.0107 0.0107 0.0107 0.0107 00
05/22/2015 0.0107 0.0107 0.0107 0.0107 00
05/21/2015 0.0107 0.0107 0.0107 0.0107 00
05/20/2015 0.0105 0.0107 0.0105 0.0107 40,000
05/19/2015 0.0105 0.0105 0.0105 0.0105 00
05/18/2015 0.0105 0.0105 0.0105 0.0105 00
05/15/2015 0.0105 0.0105 0.0105 0.0105 1,523
05/14/2015 0.0105 0.0106 0.0105 0.0105 91,000
05/13/2015 0.0105 0.0105 0.0105 0.0105 24,000
05/12/2015 0.0105 0.0105 0.0105 0.0105 1,000
05/11/2015 0.0105 0.0105 0.0105 0.0105 40,000
05/08/2015 0.0105 0.0105 0.0105 0.0105 00
05/07/2015 0.0105 0.0105 0.0105 0.0105 00
05/06/2015 0.0105 0.0105 0.0105 0.0105 00
05/05/2015 0.0105 0.0105 0.0105 0.0105 1,500
05/04/2015 0.0118 0.0118 0.0118 0.0118 20,000
05/01/2015 0.0105 0.0105 0.0105 0.0105 00
04/30/2015 0.0105 0.0105 0.0105 0.0105 300
04/29/2015 0.0102 0.0102 0.0102 0.0102 20,000
04/28/2015 0.0102 0.0102 0.0102 0.0102 11,900
04/27/2015 0.0102 0.0102 0.0102 0.0102 00
04/24/2015 0.0102 0.0102 0.0102 0.0102 36,100
04/23/2015 0.0121 0.0121 0.0102 0.0102 45,000
04/22/2015 0.0102 0.0102 0.0102 0.0102 8,000
04/21/2015 0.0102 0.0102 0.0102 0.0102 00
04/20/2015 0.0102 0.0102 0.0102 0.0102 10,000
04/17/2015 0.011 0.011 0.0103 0.0103 20,000
04/16/2015 0.011 0.011 0.011 0.011 00
04/15/2015 0.0113 0.0113 0.011 0.011 24,000
04/14/2015 0.0102 0.012 0.0102 0.012 54,795
04/13/2015 0.0121 0.014 0.0121 0.014 250
04/10/2015 0.0139 0.0139 0.0139 0.0139 8,500
04/09/2015 0.0141 0.0141 0.0101 0.0101 466,200
04/08/2015 0.0145 0.0145 0.0145 0.0145 00
04/07/2015 0.0145 0.0145 0.0145 0.0145 45,000
04/06/2015 0.0198 0.0198 0.0198 0.0198 100
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?