Historical Stock Prices

CWH 
$25.78
*  
0.03
 negative 
0.12%
Get CWH Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 25.78 25.9 25.65 25.78 445,157
04/16/2014 25.84 25.91 25.58 25.81 375,017
04/15/2014 25.78 25.93 25.43 25.73 836,835
04/14/2014 26.03 26.17 25.79 25.82 567,614
04/11/2014 26.43 26.6 25.86 25.97 896,229
04/10/2014 26.67 26.98 26.39 26.61 589,360
04/09/2014 26.43 26.76 26.34 26.6 547,525
04/08/2014 26.19 26.47 26.08 26.41 739,246
04/07/2014 26.35 26.44 26.06 26.18 869,187
04/04/2014 26.6 26.73 26.39 26.43 841,293
04/03/2014 26.19 26.59 26.12 26.42 550,887
04/02/2014 26.33 26.49 26 26.25 963,445
04/01/2014 26.26 26.49 26.1 26.35 968,755
03/31/2014 26.05 26.54 25.92 26.3 608,571
03/28/2014 26.11 26.22 26.02 26.04 550,901
03/27/2014 26.11 26.18 26 26.07 569,236
03/26/2014 26.57 26.595 26.05 26.12 1,493,674
03/25/2014 26.88 26.95 26.3 26.57 1,166,460
03/24/2014 26.89 27.09 26.55 26.75 881,807
03/21/2014 27.01 27.29 26.73 26.9 1,515,350
03/20/2014 27.19 27.28 26.61 27.02 1,286,981
03/19/2014 27.5 28.1 26.84 27.35 4,333,015
03/18/2014 27.14 27.26 26.69 26.81 1,470,480
03/17/2014 27.19 27.51 27.05 27.2 552,130
03/14/2014 26.74 27.47 26.74 27.32 477,030
03/13/2014 27.08 27.12 26.68 26.87 591,290
03/12/2014 26.8 27.31 26.8 27.15 428,861
03/11/2014 27.11 27.39 26.85 27.15 848,342
03/10/2014 27.43 27.58 26.86 27.26 539,266
03/07/2014 27.67 27.87 27.5 27.58 480,849
03/06/2014 27.6 27.94 27.5 27.67 717,780
03/05/2014 27.62 27.76 27.39 27.68 607,295
03/04/2014 27.4 27.8 27.2 27.58 1,157,912
03/03/2014 27.09 27.53 26.83 27.35 959,638
02/28/2014 26.9 27.47 26.71 27.15 1,348,132
02/27/2014 26.42 26.95 26.36 26.61 2,515,483
02/26/2014 26.48 26.87 26.43 26.46 812,356
02/25/2014 26.59 26.73 26.33 26.43 815,089
02/24/2014 26.55 27.09 26.54 26.59 666,268
02/21/2014 27.11 27.11 26.81 26.96 422,953
02/20/2014 26.9 27.26 26.74 27.03 628,597
02/19/2014 27.34 27.43 26.83 27.02 979,653
02/18/2014 27.18 27.51 27.02 27.45 540,673
02/14/2014 27 27.57 26.72 27.38 833,946
02/13/2014 26.66 27.08 26.49 27 1,337,602
02/12/2014 26.57 27.28 26.4101 26.83 2,588,888
02/11/2014 25.7 27.1 25.68 26.39 2,555,183
02/10/2014 25.53 26.02 25.435 25.68 848,629
02/07/2014 25.85 26 25.29 25.62 3,018,180
02/06/2014 25.68 26.15 25.57 25.91 1,120,148
02/05/2014 25.53 25.74 25.175 25.66 695,352
02/04/2014 25.17 25.59 25.17 25.54 1,179,130
02/03/2014 24.6 25.55 24.6 25.25 2,460,564
01/31/2014 23.84 24.59 23.8101 24.58 1,757,084
01/30/2014 23.69 24.81 23.69 24.03 1,550,221
01/29/2014 23.32 23.68 23.31 23.59 342,329
01/28/2014 23.34 23.66 23.305 23.46 403,096
01/27/2014 23.68 23.82 22.94 23.35 573,533
01/24/2014 23.63 23.78 23.4 23.56 829,778
01/23/2014 23.24 23.81 23.03 23.81 743,296
01/22/2014 23.23 23.55 23.23 23.35 332,619
01/21/2014 23.38 23.39 23.01 23.25 577,139
01/17/2014 23.39 23.44 23.28 23.37 691,319
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?