NASDAQ Last Sale (NLS) Intraday Trade History:
Clayton Williams Energy, Inc. (CWEI)

CWEI 
$49.03
*  
3.18
6.94%
Get CWEI Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading CWEI now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    CWEI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CWEI

Clayton Williams Energy, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:36 $ 49  100
16:03:35 $ 49.03   300
16:03:35 $ 49.03  200
16:03:34 $ 49.04   100
16:03:34 $ 49.03  300
16:03:27 $ 48.99   100
16:03:27 $ 49.04  100
16:03:25 $ 48.98   100
16:03:25 $ 48.92  100
16:03:18 $ 48.71   100
16:03:17 $ 48.75  175
16:03:15 $ 48.73   100
16:03:14 $ 48.66  100
16:03:13 $ 48.63   100
16:03:13 $ 48.71  217
16:03:13 $ 48.72   100
16:03:13 $ 48.73  100
16:03:12 $ 48.71   100
16:03:12 $ 48.73  300
16:03:12 $ 48.54   100
16:03:12 $ 48.55  100
16:03:12 $ 48.55   100
15:59:58 $ 48.99  100
15:59:58 $ 48.995   100
15:59:52 $ 48.99  100
15:59:50 $ 49.095   100
15:59:50 $ 49.09  100
15:59:45 $ 49.04   100
15:59:45 $ 49.04  100
15:59:45 $ 49.10   100
15:59:42 $ 49.10  100
15:59:38 $ 49.06   100
15:59:36 $ 49.0499  100
15:59:34 $ 49.05   100
15:59:25 $ 49  100
15:59:20 $ 48.98   100
15:59:06 $ 48.98  100
15:59:01 $ 49.02   100
15:58:40 $ 49.0188  200
15:58:22 $ 48.985   100
15:58:08 $ 49.02  100
15:57:56 $ 48.94   100
15:57:14 $ 48.96  154
15:57:12 $ 48.99   100
15:57:12 $ 48.98  100
15:57:11 $ 49.03   200
15:56:55 $ 49.04  100
15:56:42 $ 49   100
15:56:27 $ 48.94  100
15:56:25 $ 48.95   100