Historical Stock Prices

CWEI 
$18.57
*  
0.33
1.75%
Get CWEI Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading CWEI now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-NOV-2015 TO 05-FEB-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/05/2016 18.25 19.375 17.87 18.57 180,228
02/04/2016 18.38 20.27 18.32 18.9 175,439
02/03/2016 17.13 18.38 15.37 18.23 225,594
02/02/2016 16.37 17.19 15.8201 16.86 208,263
02/01/2016 16.54 17.02 15.337 17 206,086
01/29/2016 16.44 17.4 15.52 17.18 222,014
01/28/2016 16.05 17.8 16.05 16.39 312,383
01/27/2016 15.12 16.49 14.66 15.02 290,191
01/26/2016 14.58 16.045 13.66 15.6 253,437
01/25/2016 14.93 16.24 14 14.02 274,501
01/22/2016 15.01 16.9 14.6 15.66 496,335
01/21/2016 12.71 14.98 12.54 13.64 499,454
01/20/2016 11.63 13.49 11.23 13.06 575,235
01/19/2016 16.69 16.7 12.2 12.67 554,566
01/15/2016 17.68 18 15.59 16.44 354,621
01/14/2016 18.48 19.439 17.4 18.77 250,365
01/13/2016 20.53 21.35 18.01 18.34 301,146
01/12/2016 23.74 23.8199 17.98 20.22 455,717
01/11/2016 26.12 26.45 22.51 23.11 307,904
01/08/2016 23.76 26.35 22.77 25.7 235,286
01/07/2016 24.44 25.23 22.26 23.3 230,829
01/06/2016 26.25 26.85 25.49 25.56 190,927
01/05/2016 29.29 29.29 26.19 27.35 219,355
01/04/2016 29.52 31.08 27.81 29.39 217,676
12/31/2015 28.87 29.78 28.64 29.57 160,606
12/30/2015 28.73 29.7699 28.5 28.72 97,311
12/29/2015 30.04 30.235 28.58 29.31 124,519
12/28/2015 31.32 31.32 28.5 29.1 156,970
12/24/2015 32.43 33 30.59 31.99 114,677
12/23/2015 29.81 32.65 29.63 32.45 321,943
12/22/2015 29.28 30.638 28.585 28.93 282,175
12/21/2015 31.64 31.87 29.55 29.75 268,516
12/18/2015 34.1 34.46 29.88 31.22 697,548
12/17/2015 42.26 42.715 34.26 34.35 396,589
12/16/2015 43.22 44.42 42.31 42.57 138,232
12/15/2015 44.51 45.249 42.01 43.6 123,960
12/14/2015 45.15 46.6 43.05 43.63 191,660
12/11/2015 47.79 48.18 45.47 45.88 142,152
12/10/2015 46.7 49.93 45.05 48.66 139,464
12/09/2015 47.81 50 46.12 46.93 199,853
12/08/2015 46.32 48.2001 46.1701 47.74 111,539
12/07/2015 53.51 54 46.27 47.73 353,639
12/04/2015 56 56.3744 53.05 54.97 266,960
12/03/2015 56.83 58.915 56.5 56.85 263,648
12/02/2015 57.36 58.4 55.24 55.47 168,275
12/01/2015 56.38 58.5 56 58 154,213
11/30/2015 58.4 59.95 56.09 56.41 163,083
11/27/2015 58.78 60.59 57.19 57.63 71,792
11/25/2015 59.02 62.44 58.46 59.6 89,667
11/24/2015 57.95 60.265 57.95 59.88 76,130
11/23/2015 59.66 60.3 57.53 57.8 146,192
11/20/2015 58.24 60.68 57.4301 59.66 166,563
11/19/2015 59.28 59.85 57.88 58.21 117,472
11/18/2015 61.5 62.2 57.5 59.51 140,330
11/17/2015 59.44 61.7 56.8 61.07 252,364
11/16/2015 57 60.22 54.07 59.37 369,183
11/13/2015 62.46 62.46 57.665 58.71 459,558
11/12/2015 58.08 60.27 57.44 57.83 161,979
11/11/2015 60.78 60.78 57.165 59.33 179,520
11/10/2015 60.1 61.16 59.27 60.92 142,088
11/09/2015 61 62.22 59.48 60.47 159,738
11/06/2015 61.15 64.5899 60.35 60.96 267,993
11/05/2015 60.05 63.62 54.06 60.15 380,293
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?