Historical Stock Prices

CWEI 
$18.13
*  
1.59
8.06%
Get CWEI Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading CWEI now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 20.07 21.45 16.75 18.13 665,370
04/28/2016 18.94 21.88 18.94 19.72 657,548
04/27/2016 17.4 19.08 17.24 18.99 593,113
04/26/2016 17 17.65 16.7701 17.38 390,494
04/25/2016 18.02 18.48 16.41 16.76 686,850
04/22/2016 16.93 18.3899 16.6401 18.12 711,862
04/21/2016 18.02 18.08 16.3101 16.61 427,556
04/20/2016 17.32 18.0995 16.74 17.57 316,691
04/19/2016 16.4 18.32 16.4 17.21 345,873
04/18/2016 15.15 17.13 14.16 16.22 545,110
04/15/2016 16.01 16.458 15.31 16.03 372,106
04/14/2016 17.62 18.1487 15.17 16.34 623,875
04/13/2016 17.84 19.78 17.21 17.6 784,756
04/12/2016 16.64 19.45 16.02 18.18 862,739
04/11/2016 14.99 17.13 14.78 16.53 734,928
04/08/2016 13.72 14.91 13.71 14.57 856,532
04/07/2016 11.62 13.24 11.3015 13.14 915,115
04/06/2016 9.77 12.07 9.52 11.75 621,342
04/05/2016 9.38 9.69 9.18 9.59 465,677
04/04/2016 8.87 9.55 8.8 9.14 407,575
04/01/2016 8.55 9.25 8.25 9.07 433,706
03/31/2016 8.01 9.12 7.95 8.92 605,793
03/30/2016 8.23 8.8099 8.17 8.25 668,188
03/29/2016 6.96 8.26 6.35 8.12 718,483
03/28/2016 7.67 7.67 6.88 7.14 511,566
03/24/2016 7.58 7.9 7.26 7.59 511,337
03/23/2016 8.96 8.96 7.85 7.9 638,077
03/22/2016 8.75 9.05 8.61 9 443,341
03/21/2016 8.71 9.09 8.51 8.88 452,843
03/18/2016 10.25 10.289 8.32 8.84 1,257,969
03/17/2016 11.02 11.19 9.5401 9.84 701,904
03/16/2016 10.4 11.4 10.4 10.7 654,423
03/15/2016 10.5 10.5 10 10.29 716,364
03/14/2016 11.6 11.6 10.6 10.69 533,569
03/11/2016 13 13.36 11.29 11.83 842,245
03/10/2016 15 15.27 10.81 12.44 1,580,351
03/09/2016 16.75 17.21 15.6001 15.78 552,768
03/08/2016 20.19 20.36 16.22 16.36 1,074,996
03/07/2016 18.41 21.2 18.28 20.84 601,537
03/04/2016 18 20.18 16.4 18.42 591,184
03/03/2016 13.85 17.47 13.63 17.41 749,245
03/02/2016 12.84 13.94 12.78 13.86 399,921
03/01/2016 14.69 14.905 12.31 13.15 370,712
02/29/2016 12.59 14.68 11.86 14.63 421,750
02/26/2016 11.5 12.55 11.38 12.22 347,389
02/25/2016 10.97 11.11 10.19 10.82 181,930
02/24/2016 10.5 12.2099 10.22 11.13 382,164
02/23/2016 12.11 12.18 10.77 10.86 194,389
02/22/2016 10.97 12.7899 10.78 12.17 359,944
02/19/2016 10.05 10.89 9.6 10.6 253,843
02/18/2016 11.95 12.1 10.23 10.24 267,966
02/17/2016 11.72 12.11 11.07 11.73 715,773
02/16/2016 12.37 12.68 11.27 11.35 235,060
02/12/2016 13 13.6 11.605 12.03 546,430
02/11/2016 12.65 12.68 11.315 12.16 262,474
02/10/2016 13.68 14.66 12.7601 13.2 239,513
02/09/2016 16.49 16.79 13.1 13.74 278,233
02/08/2016 17.56 17.75 16.59 16.88 167,578
02/05/2016 18.25 19.375 17.87 18.57 180,228
02/04/2016 18.38 20.27 18.32 18.9 175,439
02/03/2016 17.13 18.38 15.37 18.23 225,594
02/02/2016 16.37 17.19 15.8201 16.86 208,263
02/01/2016 16.54 17.02 15.337 17 206,086
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?