Historical Stock Prices

CWEI 
$63.72
*  
0.80
1.24%
Get CWEI Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading CWEI now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 63.855 64.2 61.02 63.72 96,400
12/23/2014 63.52 64.9 61.62 64.52 142,660
12/22/2014 62.98 63.205 60.05 62.07 125,857
12/19/2014 59.4 63.63 57.1 63.38 239,388
12/18/2014 59.94 61.95 54.63 58.18 213,503
12/17/2014 53.7 60.88 53.7 57.88 247,954
12/16/2014 50.1 55.99 50.0801 53.73 274,757
12/15/2014 52.2 53.27 50.06 51.14 221,027
12/12/2014 51.57 54.24 51.1 51.45 183,612
12/11/2014 52.11 55.33 51.14 52.96 204,836
12/10/2014 53.27 54.77 51.16 52.2 218,984
12/09/2014 50.1 55.47 50.1 55.43 237,568
12/08/2014 53.54 54.5935 49.71 50.12 172,543
12/05/2014 56.53 58.9 54.06 55.71 305,825
12/04/2014 60.16 60.16 56.68 57.21 282,575
12/03/2014 61.67 64.7 60 61.5 257,653
12/02/2014 58.02 61.83 57.11 59.07 344,492
12/01/2014 57.75 59.71 51.88 57.02 362,196
11/28/2014 72.44 72.44 57.42 57.94 366,855
11/26/2014 80.34 81.18 77.301 77.85 110,944
11/25/2014 83.32 84.356 79.62 81.17 131,568
11/24/2014 85.77 86.92 81.04 82.35 111,180
11/21/2014 85.69 87.8799 83.6 86.15 192,711
11/20/2014 80.34 83.91 80.34 82.84 217,679
11/19/2014 81.11 81.98 77.87 79.97 109,134
11/18/2014 79.4 81.47 77.2 80.72 229,473
11/17/2014 83.42 83.42 77.01 78.99 287,411
11/14/2014 83.49 85 81.25 84.33 278,508
11/13/2014 86.15 86.38 81.4301 83.49 293,460
11/12/2014 84.69 89.95 84.69 86.9 218,019
11/11/2014 84.21 87.69 83 86.77 172,355
11/10/2014 89.5 93 83.82 84.05 210,011
11/07/2014 80.79 90 80.79 88.9 390,874
11/06/2014 77.79 80.82 75.22 80.57 131,136
11/05/2014 76.53 80 74.767 78.8 160,200
11/04/2014 76.51 77.27 73.91 75.69 140,489
11/03/2014 82.68 85.58 78.41 79.37 163,624
10/31/2014 79.95 83.86 76.26 83.14 175,552
10/30/2014 81.56 82.55 77.435 79.66 181,678
10/29/2014 80.58 85.795 79.66 83.07 234,183
10/28/2014 73.91 78.73 72.55 78.52 232,503
10/27/2014 72.07 73.94 69.07 72.78 232,865
10/24/2014 72.82 76.76 71.155 73.07 322,876
10/23/2014 72 75.31 67.99 72.38 232,486
10/22/2014 75.35 75.6 68.79 69.12 197,012
10/21/2014 72.17 75.53 69.39 74.91 235,001
10/20/2014 73.46 74.7 66.06 70.65 323,798
10/17/2014 85.48 85.48 73.84 73.88 327,747
10/16/2014 74.33 86.26 74.33 82.96 212,725
10/15/2014 71.64 77.56 68.255 77.34 277,244
10/14/2014 77.26 78.89 71.7 72.41 187,847
10/13/2014 82.96 84.758 75.8701 75.98 185,666
10/10/2014 85.86 87.659 80.99 82.61 184,799
10/09/2014 89.73 89.87 84.3 85.98 101,305
10/08/2014 88.33 90.63 82.5401 90.19 120,412
10/07/2014 90.49 93.46 88.855 88.87 104,112
10/06/2014 91.81 92.91 88.24 91.85 56,965
10/03/2014 95.49 96.4597 91.29 91.31 91,784
10/02/2014 91.81 95.57 86.4521 94.47 162,954
10/01/2014 95.93 99.1628 90.77 92.3 129,691
09/30/2014 103.93 104.99 95.79 96.45 165,260
09/29/2014 100.09 104.91 99.5 104.45 103,987
09/26/2014 98.66 102.93 97.43 101.89 84,453
09/25/2014 102.2 102.2 97.94 98.75 127,589
09/24/2014 99.88 105.12 96.97 102.51 83,148
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?