CWCO

NASDAQ Last Sale (NLS) Intraday Trade History:
Consolidated Water Co. Ltd. (CWCO)

$11.99
*  
unch
unch
Get CWCO Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading CWCO now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Consolidated Water Co. Ltd.

Consolidated Water Co. Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:06:43 $ 11.99  100
16:06:43 $ 11.99   2
16:06:43 $ 11.99  8
16:06:38 $ 11.97   100
16:06:34 $ 11.97  100
16:06:33 $ 11.98   137
16:06:27 $ 11.99  100
15:53:46 $ 11.99   100
15:52:00 $ 11.99  100
15:50:33 $ 11.99   100
15:50:33 $ 11.99  100
15:50:33 $ 11.99   100
15:50:32 $ 11.99  100
15:48:18 $ 11.99   100
15:47:07 $ 11.995  100
15:46:06 $ 11.9898   500
15:44:43 $ 11.9999  110
15:42:15 $ 11.96   100
15:34:58 $ 11.9782  100
15:33:53 $ 11.99   100
15:25:39 $ 12  100
15:18:49 $ 11.966   100
15:14:34 $ 11.99  100
15:07:28 $ 11.968   188
15:05:05 $ 11.98  100
15:05:00 $ 11.95   100
15:01:11 $ 11.98  100
14:59:03 $ 11.95   100
14:50:45 $ 12  100
14:50:45 $ 11.9873   1,500
14:49:22 $ 11.96  100
14:34:13 $ 12   100
14:34:13 $ 11.9941  250
14:34:13 $ 11.9941   222
14:26:48 $ 12  190
14:23:12 $ 11.99   100
14:20:20 $ 12  100
14:20:15 $ 11.95   100
14:20:11 $ 11.99  190
14:20:10 $ 11.95   100
13:59:53 $ 11.965  100
13:59:39 $ 11.99   100
13:57:45 $ 11.9743  412
13:57:30 $ 11.9405   100
13:36:00 $ 11.975  100
13:29:43 $ 11.971   162
13:10:52 $ 11.9658  200
13:10:09 $ 11.94   100
13:02:41 $ 11.9301  854
12:22:10 $ 11.96   100