CWCO

NASDAQ Last Sale (NLS) Intraday Trade History:
Consolidated Water Co. Ltd. (CWCO)

$10.77
*  
0.03
0.28%
Get CWCO Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading CWCO now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Consolidated Water Co. Ltd.

Consolidated Water Co. Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:10:23 $ 10.73  43
16:10:23 $ 10.73   7
15:54:09 $ 10.7844  1,757
15:43:22 $ 10.7901   304
15:41:35 $ 10.7838  250
15:35:03 $ 10.80   100
15:32:45 $ 10.80  200
15:32:44 $ 10.81   100
15:26:26 $ 10.80  160
15:18:05 $ 10.8001   100
15:06:20 $ 10.86  100
14:55:48 $ 10.79   100
14:55:48 $ 10.79  100
14:55:47 $ 10.78   100
14:55:47 $ 10.78  100
14:46:06 $ 10.789   200
14:46:04 $ 10.789  1,000
14:46:03 $ 10.789   100
14:31:44 $ 10.79  510
14:29:35 $ 10.79   400
11:41:56 $ 10.7899  2,000
11:38:51 $ 10.79   100
11:29:59 $ 10.78  100
11:29:59 $ 10.78   300
11:22:49 $ 10.79  100
11:22:49 $ 10.79   100
11:18:56 $ 10.79  100
11:06:38 $ 10.78   100
10:54:48 $ 10.7899  389
10:29:41 $ 10.79   100
10:05:34 $ 10.79  100
09:50:55 $ 10.79   100
09:50:55 $ 10.79  100
09:40:22 $ 10.79   100
09:36:50 $ 10.7899  220
09:31:40 $ 10.72   403
09:31:40 $ 10.72  369