Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
CohBar, Inc. (CWBR)

CWBR 
$5.645
*  
0.785
16.15%
Get CWBR Alerts
*Delayed - data as of Jan. 16, 2018  -  Find a broker to begin trading CWBR now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    CWBR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CWBR

CohBar, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:55:20 $ 5.65  100
15:53:48 $ 5.649   209
15:53:48 $ 5.55  291
15:51:20 $ 5.55   100
15:47:10 $ 5.55  100
15:42:40 $ 5.55   100
15:41:50 $ 5.5312  1,250
15:39:02 $ 5.5305   225
15:37:50 $ 5.55  100
15:32:30 $ 5.55   100
15:27:00 $ 5.55  100
15:20:50 $ 5.55   100
15:14:30 $ 5.55  100
15:12:21 $ 5.5325   200
15:07:40 $ 5.55  200
15:03:52 $ 5.5165   190
14:57:05 $ 5.50  155
14:52:30 $ 5.55   200
14:32:51 $ 5.55  200
14:32:51 $ 5.5195   200
14:23:24 $ 5.5001  700
14:20:57 $ 5.55   250
14:12:30 $ 5.55  200
14:05:31 $ 5.5326   100
14:03:13 $ 5.5381  500
13:49:10 $ 5.50   100
13:49:10 $ 5.55  100
13:49:10 $ 5.50   200
13:48:45 $ 5.50  298
13:47:49 $ 5.549   250
13:46:22 $ 5.5717  400
13:35:53 $ 5.5381   500
13:30:03 $ 5.60  400
13:27:25 $ 5.599   600
13:15:18 $ 5.491  111
13:15:14 $ 5.49   100
13:15:14 $ 5.49  100
13:15:14 $ 5.49   100
13:15:14 $ 5.49  100
13:15:14 $ 5.49   100
13:14:50 $ 5.60  300
12:47:41 $ 5.5989   100
12:38:04 $ 5.60  351
12:32:25 $ 5.6045   200
12:30:43 $ 5.58  100
12:17:55 $ 5.5818   300
12:04:41 $ 5.5687  1,100
11:56:44 $ 5.50   100
11:56:44 $ 5.50  100
11:52:45 $ 5.5636   1,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7223.69
-37.37  ▼  0.51%
DJIA 25792.86
-10.33  ▼  0.04%
S&P 500 2776.42
-9.82  ▼  0.35%
Data as of Jan 16, 2018