CWBC

Historical Stock Prices

$6.765
*  
0.015
0.22%
Get CWBC Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading CWBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/01/2015 6.79 6.8 6.765 6.765 6,135
04/30/2015 6.75 6.75 6.75 6.75 00
04/29/2015 6.75 6.76 6.75 6.75 4,437
04/28/2015 6.73 6.762 6.73 6.74 2,439
04/27/2015 6.85 6.85 6.76 6.76 4,053
04/24/2015 6.69 6.88 6.67 6.88 13,216
04/23/2015 6.61 6.61 6.5 6.53 3,058
04/22/2015 6.63 6.63 6.63 6.63 00
04/21/2015 6.63 6.63 6.63 6.63 00
04/20/2015 6.63 6.63 6.63 6.63 102
04/17/2015 6.62 6.7399 6.62 6.65 5,724
04/16/2015 6.675 6.675 6.65 6.65 287
04/15/2015 6.6208 6.6208 6.6208 6.6208 750
04/14/2015 6.6101 6.6101 6.6101 6.6101 558
04/13/2015 6.6268 6.6268 6.6268 6.6268 00
04/10/2015 6.6268 6.6268 6.6268 6.6268 00
04/09/2015 6.6268 6.6268 6.6268 6.6268 500
04/08/2015 6.704 6.704 6.704 6.704 00
04/07/2015 6.704 6.704 6.704 6.704 00
04/06/2015 6.704 6.704 6.704 6.704 1,000
04/02/2015 6.6 6.6 6.6 6.6 00
04/01/2015 6.61 6.61 6.6 6.6 11,600
03/31/2015 6.6 6.6 6.6 6.6 00
03/30/2015 6.57 6.668 6.57 6.6 1,500
03/27/2015 6.6996 6.6996 6.6996 6.6996 00
03/26/2015 6.6996 6.71 6.6604 6.6996 724
03/25/2015 6.701 6.701 6.7 6.7 203
03/24/2015 6.7 6.7 6.7 6.7 00
03/23/2015 6.62 6.7 6.53 6.7 9,498
03/20/2015 6.591 6.591 6.58 6.59 3,488
03/19/2015 6.63 6.64 6.52 6.52 623
03/18/2015 6.6105 6.6105 6.6105 6.6105 613
03/17/2015 6.599 6.599 6.599 6.599 00
03/16/2015 6.65 6.68 6.599 6.599 12,350
03/13/2015 6.6 6.67 6.5325 6.67 16,917
03/12/2015 6.6 6.6001 6.56 6.6 12,968
03/11/2015 6.7 6.7 6.6 6.6 485
03/10/2015 6.7023 6.7023 6.6 6.6 1,100
03/09/2015 6.59 6.59 6.59 6.59 00
03/06/2015 6.59 6.59 6.59 6.59 00
03/05/2015 6.59 6.59 6.59 6.59 00
03/04/2015 6.7 6.7199 6.59 6.59 12,811
03/03/2015 6.7118 6.74 6.7118 6.74 1,376
03/02/2015 6.722 6.722 6.7 6.7 2,118
02/27/2015 6.72 6.73 6.72 6.73 395
02/26/2015 6.701 6.73 6.68 6.68 3,000
02/25/2015 6.75 6.751 6.7001 6.7001 5,023
02/24/2015 6.77 6.79 6.75 6.75 3,232
02/23/2015 6.68 6.68 6.68 6.68 117
02/20/2015 6.78 6.79 6.682 6.682 6,101
02/19/2015 6.77 6.77 6.64 6.67 9,062
02/18/2015 6.8499 6.8499 6.8499 6.8499 00
02/17/2015 6.84 6.8499 6.84 6.8499 2,400
02/13/2015 6.76 6.76 6.76 6.76 00
02/12/2015 6.7701 6.7701 6.76 6.76 773
02/11/2015 6.84 6.84 6.79 6.79 5,082
02/10/2015 6.79 6.79 6.79 6.79 117
02/09/2015 6.84 6.84 6.8 6.8 4,000
02/06/2015 6.75 6.75 6.75 6.75 00
02/05/2015 6.75 6.75 6.75 6.75 00
02/04/2015 6.77 6.77 6.74 6.75 11,300
02/03/2015 6.61 6.8 6.61 6.8 7,100
02/02/2015 6.7101 6.7101 6.7101 6.7101 500
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?