NASDAQ Last Sale (NLS) Intraday Trade History:
Curtiss-Wright Corporation (CW)

CW 
$66.341
*  
1.029
1.53%
Get CW Alerts
*Delayed - data as of Aug. 3, 2015 12:56 ET  -  Find a broker to begin trading CW now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    CW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CW

Curtiss-Wright Corporation

NLS Time (ET) NLS Price NLS Share Volume
13:15:42 $ 66.47  100
13:12:18 $ 66.53   100
13:11:57 $ 66.53  200
13:10:33 $ 66.48   100
13:08:20 $ 66.45  100
13:04:54 $ 66.45   100
13:04:54 $ 66.44  100
12:59:47 $ 66.46   100
12:59:47 $ 66.46  100
12:59:46 $ 66.39   100
12:59:46 $ 66.38  100
12:59:46 $ 66.39   100
12:59:46 $ 66.42  100
12:59:45 $ 66.42   100
12:57:06 $ 66.43  100
12:57:00 $ 66.4214   158
12:56:33 $ 66.3594  300
12:56:25 $ 66.39   200
12:56:20 $ 66.43  100
12:56:20 $ 66.43   100
12:56:16 $ 66.44  100
12:56:13 $ 66.35   100
12:56:13 $ 66.33  100
12:55:55 $ 66.341   100
12:55:22 $ 66.42  100
12:54:02 $ 66.43   100
12:53:02 $ 66.38  100
12:52:31 $ 66.478   100
12:52:22 $ 66.45  100
12:51:04 $ 66.49   100
12:50:44 $ 66.47  100
12:49:18 $ 66.50   100
12:49:18 $ 66.49  100
12:49:18 $ 66.48   100
12:49:18 $ 66.48  100
12:49:18 $ 66.51   100
12:49:18 $ 66.53  100
12:49:17 $ 66.525   100
12:49:11 $ 66.47  100
12:49:10 $ 66.51   100
12:47:20 $ 66.53  100
12:47:10 $ 66.55   100
12:45:32 $ 66.57  100
12:45:32 $ 66.57   100
12:43:46 $ 66.59  100
12:43:46 $ 66.55   100
12:43:46 $ 66.55  100
12:43:46 $ 66.55   100
12:43:44 $ 66.56  100
12:43:44 $ 66.59   100