Curtiss-Wright Corporation Historical Stock Prices

CW 
$67.7
*  
0.67
0.98%
Get CW Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading CW now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    CW Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-OCT-2014 TO 26-JAN-2015

Date Open High Low Close / Last Volume
16:00  67.98  68.39  67.06  67.70 168,700
01/26/2015 68.08 68.39 67.06 67.7 168,700
01/23/2015 67.61 68.81 67.22 68.37 153,550
01/22/2015 66.4 67.95 65.56 67.62 276,920
01/21/2015 65.87 66.81 65.32 65.78 240,982
01/20/2015 66.18 67.18 65.57 65.91 184,437
01/16/2015 65.39 66.36 65.23 66.18 188,518
01/15/2015 66.67 67.23 65.425 65.55 339,858
01/14/2015 65.67 66.91 65.51 66.34 190,448
01/13/2015 66.69 67.77 65.38 66.23 240,224
01/12/2015 66.86 67.79 65.72 65.93 199,276
01/09/2015 68.2 68.4999 66.81 66.9 159,474
01/08/2015 67.83 68.75 67.5 68.2 363,306
01/07/2015 67.9 68 66.51 66.94 180,828
01/06/2015 68.59 69.45 66.64 67.26 230,920
01/05/2015 70 70.13 67.9 68.58 200,804
01/02/2015 70.83 71.4 69.15 70.05 123,386
12/31/2014 72.07 72.24 70.49 70.59 112,002
12/30/2014 71.66 72.3 71.5375 71.79 145,316
12/29/2014 71.66 72.18 71.44 71.77 129,068
12/26/2014 71.52 71.9899 71.29 71.74 78,238
12/24/2014 70.56 71.5 70.24 71.04 77,960
12/23/2014 70.42 71.3 70.15 70.56 104,072
12/22/2014 69.07 70 69.03 70 149,057
12/19/2014 68.53 69.39 67.9 69.03 873,251
12/18/2014 67.57 68.68 67.0001 68.5 204,036
12/17/2014 65.5 66.74 64.9 66.45 502,883
12/16/2014 65.4 65.6 64.9 65.25 375,464
12/15/2014 67.14 67.14 65.25 65.31 251,512
12/12/2014 68.42 69.26 66.49 66.53 236,416
12/11/2014 70.16 70.55 69.3517 69.6 130,066
12/10/2014 71.66 71.88 69.58 69.63 213,792
12/09/2014 70.08 71.94 70.01 71.92 163,196
12/08/2014 72.4 72.99 70.82 71.01 134,354
12/05/2014 71.23 72.676 71.01 72.52 184,646
12/04/2014 71.74 71.8 70.825 71.16 158,771
12/03/2014 70.57 72.38 70.57 71.68 136,477
12/02/2014 70.43 70.88 70.02 70.76 190,334
12/01/2014 70.9 71.25 70.25 70.47 249,940
11/28/2014 71.8 71.85 70.65 70.9 88,664
11/26/2014 72.31 72.36 71.37 71.56 136,881
11/25/2014 71.41 72.16 70.855 71.95 175,574
11/24/2014 70.62 71.49 70.2 71.1 122,639
11/21/2014 71.3 71.44 70.27 70.43 161,175
11/20/2014 69.85 70.91 69.59 70.39 192,459
11/19/2014 70.54 70.76 69.8501 70.35 141,223
11/18/2014 70.04 70.97 69.798 70.73 165,103
11/17/2014 69.1 70.25 68.28 69.83 400,280
11/14/2014 71.01 71.51 70.42 71 216,182
11/13/2014 71.53 71.995 70.94 71.05 259,751
11/12/2014 70.35 71.65 70.2 71.52 184,361
11/11/2014 70.56 71.12 70.3 70.58 151,051
11/10/2014 69.57 70.67 69.312 70.56 240,501
11/07/2014 69.88 69.88 68.883 69.66 240,814
11/06/2014 69.94 70.45 69.38 69.78 213,172
11/05/2014 70.97 71.72 69.66 69.93 286,381
11/04/2014 70.27 71.31 70.11 70.2 294,360
11/03/2014 69.05 70.92 68.94 70.51 493,840
10/31/2014 71.34 71.34 68.74 69.21 469,213
10/30/2014 68.8 70.475 68.05 70.33 313,985
10/29/2014 70 70.41 68.815 69.63 242,407
10/28/2014 68.46 70.1 68.11 69.91 334,196
10/27/2014 67.86 68.31 67.16 68.06 144,304
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?