Curtiss-Wright Corporation Historical Stock Prices

CW 
$61.65
*  
0.30
0.48%
Get CW Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading CW now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    CW After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-APR-2014 TO 24-JUL-2014

Date Open High Low Close / Last Volume
16:00  61.46  61.99  61.13  61.65 265,533
07/24/2014 62.36 62.615 61.7501 61.95 273,616
07/23/2014 62.65 62.69 61.87 62.28 147,507
07/22/2014 62.62 62.83 62.1705 62.64 199,105
07/21/2014 61.16 62.45 60.934 62.27 150,775
07/18/2014 60.8 62.61 60.8 61.63 350,446
07/17/2014 62.42 63.2 60.6 60.8 441,719
07/16/2014 64 64.03 62.705 62.86 182,464
07/15/2014 64.28 64.77 63.3 63.6 171,288
07/14/2014 64.18 64.79 64.04 64.37 141,909
07/11/2014 63.42 63.88 62.91 63.65 118,936
07/10/2014 62.65 63.6899 62.27 63.32 226,189
07/09/2014 64.27 64.82 63.58 63.89 153,883
07/08/2014 65.19 65.23 63.81 64.02 246,843
07/07/2014 66.09 66.12 64.9187 65.24 241,922
07/03/2014 65.72 66.43 65.72 66.39 112,545
07/02/2014 66.78 66.96 65.51 65.61 173,869
07/01/2014 65.97 67.88 65.6 67.05 258,290
06/30/2014 65.33 65.66 64.011 65.56 250,313
06/27/2014 64.89 65.825 64.87 65.5 375,848
06/26/2014 66.48 66.48 65.22 65.34 182,570
06/25/2014 65.9 66.65 65.821 66.54 130,786
06/24/2014 67.47 68.04 66.33 66.39 217,127
06/23/2014 68.2 68.33 67.48 67.9 163,364
06/20/2014 68.24 68.81 68.05 68.21 441,633
06/19/2014 67.67 68.47 67.45 67.91 165,632
06/18/2014 67.1 67.81 66.81 67.57 246,684
06/17/2014 66.25 67.45 66.066 67.11 296,855
06/16/2014 66.66 66.66 65.86 66.21 146,678
06/13/2014 66.9 67.204 66.36 66.68 115,920
06/12/2014 66.65 67.32 66.09 66.69 242,732
06/11/2014 67.82 67.82 66.56 66.84 170,714
06/10/2014 68.85 68.97 68.055 68.47 184,416
06/09/2014 68.19 69.34 67.35 68.9 443,635
06/06/2014 67.89 68.68 67.63 67.97 176,826
06/05/2014 66.03 67.59 65.66 67.53 295,182
06/04/2014 65.28 66.06 64.88 65.93 151,019
06/03/2014 65.59 66.61 65.09 65.63 160,816
06/02/2014 66.64 66.99 65.61 65.9 222,002
05/30/2014 66.44 67.07 66.2 66.63 220,420
05/29/2014 66.63 66.63 65.86 66.55 136,101
05/28/2014 66.96 67.06 66.01 66.47 249,679
05/27/2014 66.22 67.11 65.685 66.88 182,052
05/23/2014 65.09 65.98 64.58 65.93 137,885
05/22/2014 64.63 65.97 64.365 64.82 546,359
05/21/2014 64.59 65.17 63.73 64.68 190,714
05/20/2014 65.7 65.715 63.71 64.21 355,566
05/19/2014 65.54 66.3 64.95 65.99 230,533
05/16/2014 65.95 65.97 64.88 65.7 182,151
05/15/2014 66.6 66.67 64.99 66.06 345,720
05/14/2014 68.69 68.69 66.8 66.86 230,564
05/13/2014 69.71 69.7499 68.63 68.75 405,164
05/12/2014 68.97 69.97 68.78 69.75 427,096
05/09/2014 67.84 68.69 67.51 68.57 252,140
05/08/2014 67.54 68.978 67.18 68.17 497,692
05/07/2014 67.35 67.79 66.16 67.75 218,291
05/06/2014 67.96 68.07 66.99 67.27 872,089
05/05/2014 67.32 68.61 66.61 68.27 442,874
05/02/2014 68.4 69.43 67.51 67.67 235,540
05/01/2014 65.65 70.33 65.42 68.11 533,006
04/30/2014 62.92 64.05 62.39 63.94 206,186
04/29/2014 63.46 64.06 62.98 63.31 129,094
04/28/2014 64 64.91 62.15 63.03 1,075,965
04/25/2014 63.91 64.2092 63.2 63.79 450,028
04/24/2014 64.84 65.79 63.4 64.14 756,131
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?