Home > Quotes > CW > Historical Prices

Curtiss-Wright Corporation Historical Stock Prices

CW 
$36.48
*  
0.61
  negative  
1.7%
Get CW Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
16:00  36.35  36.54  36.15  36.48 163,028
05/17/2013 36.15 36.54 36.15 36.48 163,028
05/16/2013 35.8 36.22 35.64 35.87 99,693
05/15/2013 35.26 35.91 35.09 35.85 111,709
05/14/2013 34.84 35.4 34.81 35.38 163,084
05/13/2013 35.08 35.29 34.51 34.83 140,736
05/10/2013 34.88 35.12 34.76 35.08 121,593
05/09/2013 34.49 34.96 34.49 34.75 144,461
05/08/2013 34 34.4899 33.83 34.44 137,143
05/07/2013 33.65 34.07 33.45 34.07 239,362
05/06/2013 33.42 33.72 33.09 33.5 83,987
05/03/2013 33.14 33.95 33.13 33.43 198,818
05/02/2013 32.11 32.91 31.27 32.63 153,260
05/01/2013 32.79 32.98 32.04 32.09 278,051
04/30/2013 32.5 32.92 32.37 32.84 128,504
04/29/2013 32.19 32.51 31.85 32.46 116,287
04/26/2013 32.56 32.58 31.96 32.1 122,766
04/25/2013 32.47 32.84 32.23 32.58 183,538
04/24/2013 31.76 32.31 31.76 32.27 167,716
04/23/2013 31.57 31.72 31.3 31.68 121,132
04/22/2013 31.36 31.43 30.64 31.26 121,293
04/19/2013 31.2 31.35 30.92 31.2 113,774
04/18/2013 31.87 31.97 30.95 31.05 177,957
04/17/2013 31.88 31.97 31.04 31.74 256,550
04/16/2013 32.13 32.3 31.93 32.11 141,378
04/15/2013 33.17 33.17 31.78 31.87 259,891
04/12/2013 33.15 33.4 33.12 33.29 211,112
04/11/2013 33.59 33.67 32.97 33.26 209,475
04/10/2013 32.91 33.64 32.67 33.55 227,373
04/09/2013 32.96 33.05 32.54 32.81 181,734
04/08/2013 32.5 32.875 32.18 32.83 168,459
04/05/2013 32.57 32.78 32.25 32.38 213,433
04/04/2013 32.98 33.2 32.76 33.15 152,417
04/03/2013 33.41 33.63 32.9 32.92 155,482
04/02/2013 34.96 34.96 33.24 33.39 244,666
04/01/2013 34.73 34.82 34.03 34.7 201,067
03/28/2013 35.25 35.28 34.57 34.7 190,887
03/27/2013 35.31 35.31 34.78 35.16 98,020
03/26/2013 35.26 35.56 35.14 35.52 145,307
03/25/2013 35.11 35.53 34.81 35.19 125,077
03/22/2013 35.42 35.53 34.92 35 92,824
03/21/2013 35.45 35.7 35.035 35.16 101,360
03/20/2013 35.38 35.72 35.27 35.71 121,249
03/19/2013 35.35 35.42 34.81 35.22 163,174
03/18/2013 35.53 35.73 35.3 35.43 167,910
03/15/2013 35.45 35.92 35.27 35.92 407,817
03/14/2013 35.1 35.49 35.01 35.49 94,374
03/13/2013 34.39 35.15 34.31 35.02 115,345
03/12/2013 34.36 34.48 34.2 34.39 94,356
03/11/2013 34.51 34.69 34.21 34.4 153,295
03/08/2013 34.69 34.69 34.29 34.6 171,044
03/07/2013 34.36 34.68 34.36 34.5 137,818
03/06/2013 34.53 34.73 34.34 34.34 162,641
03/05/2013 34.23 34.64 34.16 34.51 205,797
03/04/2013 34.32 34.37 33.84 34.09 213,941
03/01/2013 34.41 34.77 33.97 34.51 166,055
02/28/2013 34.76 34.95 34.41 34.71 210,091
02/27/2013 34.43 34.93 34.27 34.78 125,887
02/26/2013 34.37 34.57 34.07 34.47 234,602
02/25/2013 35.06 35.41 34.14 34.19 339,200
02/22/2013 35.95 36.15 34.46 35.07 479,819
02/21/2013 35.8 36.18 35.25 35.77 276,986
02/20/2013 37.07 37.15 36.26 36.29 219,375
02/19/2013 36.7 37.18 36.57 37.17 141,104
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.