Curtiss-Wright Corporation Historical Stock Prices

CW 
$70.98
*  
0.61
0.85%
Get CW Alerts
*Delayed - data as of Mar. 27, 2015 11:38 ET  -  Find a broker to begin trading CW now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    CW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 26-DEC-2014 TO 26-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
11:38  71.66  72  70.98  70.98 80,058
03/26/2015 70.71 71.65 70.4203 71.59 169,132
03/25/2015 72.94 72.94 70.58 70.77 344,077
03/24/2015 72.31 73 71.86 72.98 256,274
03/23/2015 72.6 72.8699 72.37 72.55 179,217
03/20/2015 72.5 72.86 72.104 72.58 452,508
03/19/2015 72.58 72.89 72.06 72.42 167,673
03/18/2015 72.16 72.95 71.44 72.78 298,860
03/17/2015 72.09 72.61 71.4167 72.5 232,744
03/16/2015 72.59 72.97 72.39 72.57 130,018
03/13/2015 72.64 72.94 70.79 72.36 193,917
03/12/2015 72.05 72.98 70.99 72.94 168,351
03/11/2015 70.7 71.67 70.46 71.4 159,757
03/10/2015 70.4 71.2 69.2 70.74 244,495
03/09/2015 71.13 71.81 71.13 71.25 173,741
03/06/2015 71.75 72.525 70.66 70.91 174,727
03/05/2015 72.56 72.65 71.88 72.35 143,675
03/04/2015 72.64 72.9073 72.06 72.59 166,972
03/03/2015 72.91 73.385 72.59 73.01 161,812
03/02/2015 72.46 73.67 72 73.41 206,376
02/27/2015 72.57 73.17 72.14 72.58 192,775
02/26/2015 71.85 73.11 71.83 72.87 207,589
02/25/2015 72.25 72.82 71.6 72.12 221,518
02/24/2015 70.6 72.25 70.26 72.25 275,352
02/23/2015 69.2 70.8 69.1003 70.76 334,494
02/20/2015 68.9 69.97 67.63 69.34 351,233
02/19/2015 67.25 69.38 64.4 68.88 1,095,500
02/18/2015 70.11 71.04 70.05 70.37 238,077
02/17/2015 70.54 70.95 70.04 70.22 124,726
02/13/2015 69.78 70.98 69.63 70.78 169,508
02/12/2015 69.2 70 69.07 69.85 143,648
02/11/2015 68.54 69.43 68.54 68.87 106,591
02/10/2015 69.23 69.23 67.89 68.79 189,444
02/09/2015 69.33 70.0395 68.45 68.61 164,640
02/06/2015 69.6 70.66 69.38 69.55 215,658
02/05/2015 69.84 70.085 69.02 69.45 210,702
02/04/2015 69.85 70.5 69.19 69.39 135,968
02/03/2015 68.44 70.185 68.3113 70.05 205,304
02/02/2015 66.6 68.09 65.81 68.01 186,487
01/30/2015 67.94 68.9 66.26 66.53 197,270
01/29/2015 66.46 68.76 65.99 68.61 206,609
01/28/2015 67.45 68.12 66.1 66.42 168,040
01/27/2015 66.695 67.68 66.695 67.27 137,224
01/26/2015 68.08 68.39 67.06 67.7 168,700
01/23/2015 67.61 68.81 67.22 68.37 153,550
01/22/2015 66.4 67.95 65.56 67.62 276,920
01/21/2015 65.87 66.81 65.32 65.78 240,982
01/20/2015 66.18 67.18 65.57 65.91 184,437
01/16/2015 65.39 66.36 65.23 66.18 188,518
01/15/2015 66.67 67.23 65.425 65.55 339,858
01/14/2015 65.67 66.91 65.51 66.34 190,448
01/13/2015 66.69 67.77 65.38 66.23 240,224
01/12/2015 66.86 67.79 65.72 65.93 199,276
01/09/2015 68.2 68.4999 66.81 66.9 159,474
01/08/2015 67.83 68.75 67.5 68.2 363,306
01/07/2015 67.9 68 66.51 66.94 180,828
01/06/2015 68.59 69.45 66.64 67.26 230,920
01/05/2015 70 70.13 67.9 68.58 200,804
01/02/2015 70.83 71.4 69.15 70.05 123,386
12/31/2014 72.07 72.24 70.49 70.59 112,002
12/30/2014 71.66 72.3 71.5375 71.79 145,316
12/29/2014 71.66 72.18 71.44 71.77 129,068
12/26/2014 71.52 71.9899 71.29 71.74 78,238
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?