Curtiss-Wright Corporation Historical Stock Prices

CW 
$73.57
*  
1.13
1.56%
Get CW Alerts
*Delayed - data as of Jul. 1, 2015  -  Find a broker to begin trading CW now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-APR-2015 TO 01-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  73.34  73.69  72.76  73.57 205,515
07/01/2015 73.13 73.69 72.76 73.57 205,515
06/30/2015 73.25 73.25 72.13 72.44 274,900
06/29/2015 73.27 74 72.49 72.58 188,191
06/26/2015 74.16 74.63 73.45 73.93 605,519
06/25/2015 74.17 74.73 73.75 74.16 155,087
06/24/2015 75.36 75.36 74.09 74.17 247,175
06/23/2015 74.67 75.41 74.51 75.36 222,376
06/22/2015 74.64 74.83 74.05 74.71 152,834
06/19/2015 74 74.7 73.57 74.11 299,268
06/18/2015 73.24 74.35 72.8701 74.04 195,242
06/17/2015 73.07 73.6699 72.81 72.93 155,794
06/16/2015 72.14 73.04 72.07 72.85 154,895
06/15/2015 72.48 72.8 72 72.46 185,869
06/12/2015 73.76 73.84 72.73 73.01 122,310
06/11/2015 73.43 73.89 73.24 73.89 131,151
06/10/2015 72.2 73.89 72.2 73.36 234,388
06/09/2015 72.42 72.7 71.6901 71.94 152,442
06/08/2015 71.95 72.86 71.49 72.37 232,113
06/05/2015 71.67 72.4 70.81 72.1 214,817
06/04/2015 72.37 72.83 71.65 71.78 380,034
06/03/2015 72.3 73.43 72.25 73.1 284,376
06/02/2015 71.74 73.02 71.65 72.38 230,070
06/01/2015 72.38 72.39 71.97 72.28 268,552
05/29/2015 71.83 72.42 71.3 72.09 338,752
05/28/2015 72.01 72.07 71.13 72.07 188,832
05/27/2015 71.45 72.1 70.84 72.02 213,382
05/26/2015 72.26 72.31 70.97 71.46 204,109
05/22/2015 73.2 73.5 72.27 72.51 97,981
05/21/2015 73.28 73.83 73.04 73.19 118,501
05/20/2015 73.77 73.88 72.99 73.28 224,642
05/19/2015 73.32 73.6 72.85 73.52 160,716
05/18/2015 73.35 73.995 73.07 73.41 142,821
05/15/2015 73.76 73.77 73.07 73.53 186,242
05/14/2015 73.2 73.89 73.09 73.65 194,345
05/13/2015 72.51 73.1 72.21 72.8 152,631
05/12/2015 71.8 72.87 71.35 72.34 200,152
05/11/2015 70.95 72.5 70.95 72.17 441,722
05/08/2015 71.12 71.36 70.7464 70.98 393,995
05/07/2015 70.41 70.6 70.13 70.4 351,929
05/06/2015 71.26 71.26 70.25 70.41 315,640
05/05/2015 72.03 72.32 70.79 70.97 297,764
05/04/2015 72.66 73.06 71.71 71.99 289,007
05/01/2015 73.21 73.59 72.3401 72.61 240,073
04/30/2015 74.52 75.462 72.93 73.06 379,730
04/29/2015 75.24 76 75.04 75.29 191,492
04/28/2015 75.27 75.79 74.96 75.58 244,346
04/27/2015 75.81 76.37 74.93 75.27 154,381
04/24/2015 76.05 76.23 75.44 75.71 177,754
04/23/2015 75.22 76.25 75.22 75.8 143,566
04/22/2015 75.58 75.82 74.99 75.65 187,095
04/21/2015 76.48 76.48 75.73 75.82 123,843
04/20/2015 75.19 76.41 75.085 76.06 225,901
04/17/2015 75.69 75.69 74.05 74.47 217,489
04/16/2015 76.42 76.685 75.95 76.3 182,077
04/15/2015 76.77 76.95 75.21 76.42 232,639
04/14/2015 76.91 76.91 75.92 76.56 175,399
04/13/2015 77.09 77.57 76.47 76.78 137,815
04/10/2015 75.57 77.16 75.13 77.08 254,082
04/09/2015 75.92 76 74.64 75.49 275,962
04/08/2015 75.28 76.11 74.72 75.92 215,173
04/07/2015 76.17 76.38 74.95 75.36 256,601
04/06/2015 75.51 76.9 75.1 76.37 260,256
04/02/2015 75.09 76.43 74.87 75.79 242,862
04/01/2015 73.67 75.13 73.32 75.12 437,752
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?