Historical Stock Prices

CW 
$65.83
*  
1.88
2.78%
Get CW Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading CW now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-NOV-2015 TO 05-FEB-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/05/2016 67.41 68.02 65.72 65.83 444,817
02/04/2016 66.78 68.76 66.51 67.71 326,858
02/03/2016 66.71 67.21 65.54 66.94 205,275
02/02/2016 68.21 68.27 66.3 66.4 247,602
02/01/2016 68.72 69.63 68.27 69.1 573,056
01/29/2016 69.1 69.97 68.615 69 6,845,655
01/28/2016 68.23 69.56 68.055 69.23 354,535
01/27/2016 68.9 69.66 67.78 67.99 410,459
01/26/2016 67.87 69.71 67.51 69.37 280,906
01/25/2016 66.89 68.44 66.5 67.68 450,696
01/22/2016 66.32 66.94 65.59 66.7 173,551
01/21/2016 65.74 66.67 65.28 65.48 169,423
01/20/2016 64.64 66.1873 63.16 65.66 253,676
01/19/2016 68.6 69.1 65.07 65.75 304,060
01/15/2016 67.03 68.06 66.61 67.95 363,617
01/14/2016 69.33 69.615 68.26 68.65 285,075
01/13/2016 70.71 70.76 68.94 69.03 342,561
01/12/2016 70.24 70.52 69.28 70.52 273,687
01/11/2016 70.1 70.12 68.975 69.54 266,766
01/08/2016 70.68 70.82 69.34 69.62 362,755
01/07/2016 72.4 73.08 70.31 70.45 434,624
01/06/2016 70 73.28 70 73.13 557,549
01/05/2016 67.53 70.84 67.44 70.8 392,813
01/04/2016 67.12 67.535 66.635 67.27 259,171
12/31/2015 69.38 69.97 68.49 68.5 201,902
12/30/2015 69.81 70.34 69.66 69.78 147,958
12/29/2015 69.17 70.26 69.08 69.78 178,029
12/28/2015 68.69 69.31 68.39 68.86 211,066
12/24/2015 68.73 69.5 68.73 69.01 125,029
12/23/2015 67.47 68.81 67.47 68.64 150,625
12/22/2015 66.64 67.46 65.72 67.29 216,165
12/21/2015 65.83 66.44 65.25 66.41 252,642
12/18/2015 66.35 67.17 65.09 65.18 1,013,854
12/17/2015 67.73 67.89 66.66 66.8 216,409
12/16/2015 67.45 67.79 66.37 67.64 224,676
12/15/2015 67.2 67.59 66.525 66.83 177,231
12/14/2015 66.6 67.11 65.83 66.7 266,820
12/11/2015 67.22 67.78 66.14 66.65 279,855
12/10/2015 67.57 68.8 67.16 68.29 169,334
12/09/2015 69.12 69.15 67.34 67.64 171,348
12/08/2015 69.52 69.96 68.61 68.65 146,122
12/07/2015 70.61 70.85 69.65 70.07 130,792
12/04/2015 69.69 70.72 69.4325 70.65 194,888
12/03/2015 70.65 71.14 69.39 69.46 234,900
12/02/2015 71.05 71.54 70.38 70.49 142,142
12/01/2015 70.8 71.54 70.49 71.09 184,232
11/30/2015 70.67 71.01 70.05 70.41 244,465
11/27/2015 70.74 71.12 70.23 70.69 136,578
11/25/2015 71.34 71.56 70.46 70.74 219,025
11/24/2015 70.43 71.58 70.22 71.34 142,730
11/23/2015 71.11 71.75 70.74 70.96 198,981
11/20/2015 71.04 71.86 70.6601 71.35 224,235
11/19/2015 69.99 70.66 69.66 70.59 142,277
11/18/2015 69.38 70.38 69.27 70.16 159,536
11/17/2015 69.35 70.22 68.94 69.28 160,057
11/16/2015 67.51 69.37 67.51 69.28 155,333
11/13/2015 67.06 68.23 67.06 67.48 193,958
11/12/2015 68.74 68.74 67.01 67.5 174,285
11/11/2015 68.84 69.08 68.45 68.52 152,511
11/10/2015 68.5 68.78 67.99 68.58 252,920
11/09/2015 70.09 70.16 68.68 68.72 175,991
11/06/2015 69.96 70.32 69.51 70.1 258,764
11/05/2015 69.89 70.57 69.655 70.24 320,667
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?