Home > Quotes > CVY > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim Multi-Asset Income ETF (CVY)

(ETF)
CVY 
$24.189
*  
0.149
  negative  
0.62%
Get CVY Alerts
*Delayed - data as of Jun. 18, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CVY
Guggenheim Multi-Asset Income ETF
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 24.19  500
15:59:54  $ 24.189   663
15:59:54  $ 24.189  600
15:59:54  $ 24.189   700
15:59:54  $ 24.19  500
15:59:27  $ 24.18   100
15:58:59  $ 24.18  100
15:58:58  $ 24.18   3,000
15:58:58  $ 24.18  1,500
15:58:58  $ 24.18   1,500
15:58:53  $ 24.18  1,500
15:58:36  $ 24.1799   360
15:58:36  $ 24.1722  360
15:56:22  $ 24.159   100
15:56:07  $ 24.16  300
15:56:07  $ 24.16   116
15:54:22  $ 24.168  829
15:52:48  $ 24.1699   165
15:51:10  $ 24.168  500
15:49:31  $ 24.17   100
15:49:25  $ 24.16  100
15:49:25  $ 24.16   200
15:48:55  $ 24.169  165
15:43:39  $ 24.176   700
15:43:39  $ 24.176  178
15:43:19  $ 24.1667   500
15:41:45  $ 24.178  191
15:41:09  $ 24.18   666
15:38:45  $ 24.1778  100
15:37:41  $ 24.179   400
15:37:41  $ 24.179  400
15:37:41  $ 24.179   350
15:37:41  $ 24.179  400
15:36:15  $ 24.1768   401
15:36:12  $ 24.176  800
15:36:11  $ 24.176   700
15:34:40  $ 24.1798  4,000
15:34:17  $ 24.176   689
15:32:35  $ 24.176  740
15:32:00  $ 24.17   200
15:32:00  $ 24.17  100
15:30:29  $ 24.178   924
15:30:27  $ 24.179  400
15:28:33  $ 24.1755   100
15:27:47  $ 24.171  786
15:26:41  $ 24.1762   750
15:25:24  $ 24.17  198
15:23:32  $ 24.1762   650
15:21:23  $ 24.1698  105
15:21:23  $ 24.1799   100