NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim Multi-Asset Income ETF (CVY)

(ETF)
CVY 
$22.39
*  
0.60
2.75%
Get CVY Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading CVY now


Community Rating:
View:    CVY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CVY

Guggenheim Multi-Asset Income ETF
NLS Time (ET) NLS Price NLS Share Volume
16:11:50 $ 22.41  13
16:11:46 $ 22.40   201
16:11:46 $ 22.40  1,300
16:11:17 $ 22.39   700
15:59:55 $ 22.39  100
15:59:12 $ 22.395   100
15:59:12 $ 22.395  100
15:59:12 $ 22.395   100
15:59:00 $ 22.395  230
15:55:51 $ 22.3702   500
15:55:24 $ 22.40  400
15:55:18 $ 22.39   900
15:53:00 $ 22.409  115
15:53:00 $ 22.409   100
15:53:00 $ 22.409  100
15:52:33 $ 22.3901   2,125
15:51:15 $ 22.4001  200
15:51:15 $ 22.405   292
15:50:40 $ 22.40  100
15:50:40 $ 22.40   100
15:50:40 $ 22.419  100
15:50:40 $ 22.419   100
15:50:40 $ 22.419  100
15:50:29 $ 22.40   100
15:49:46 $ 22.4001  400
15:49:30 $ 22.40   200
15:49:03 $ 22.40  100
15:47:18 $ 22.415   109
15:47:03 $ 22.4068  143
15:46:08 $ 22.3901   1,130
15:43:40 $ 22.43  851
15:43:37 $ 22.39   100
15:41:47 $ 22.395  283
15:40:05 $ 22.365   288
15:40:05 $ 22.3603  200
15:38:28 $ 22.31   100
15:37:30 $ 22.368  832
15:37:18 $ 22.35   200
15:37:00 $ 22.355  207
15:36:45 $ 22.3701   200
15:36:44 $ 22.375  140
15:30:52 $ 22.37   100
15:29:20 $ 22.379  116
15:28:40 $ 22.3105   300
15:28:40 $ 22.315  262
15:28:20 $ 22.30   100
15:28:20 $ 22.3499  1,250
15:24:10 $ 22.3199   225
15:22:41 $ 22.301  100
15:22:41 $ 22.301   190