NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim Multi-Asset Income ETF (CVY)

(ETF)
CVY 
$19.89
*  
0.07
0.35%
Get CVY Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading CVY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CVY

Guggenheim Multi-Asset Income ETF

NLS Time (ET) NLS Price NLS Share Volume
16:30:21 $ 19.90  100
16:30:19 $ 19.905   237
16:30:16 $ 19.92  317
15:59:03 $ 19.9025   284
15:56:25 $ 19.91  100
15:56:25 $ 19.91   100
15:56:25 $ 19.91  100
15:56:25 $ 19.91   100
15:56:25 $ 19.91  100
15:56:25 $ 19.91   100
15:56:25 $ 19.91  100
15:56:25 $ 19.91   100
15:56:25 $ 19.92  100
15:53:57 $ 19.9105   320
15:53:57 $ 19.9228  320
15:53:57 $ 19.9228   100
15:46:41 $ 19.9284  230
15:44:41 $ 19.93   100
15:44:26 $ 19.93  200
15:26:52 $ 19.902   125
15:17:08 $ 19.91  900
15:17:08 $ 19.91   800
15:17:08 $ 19.91  800
15:17:08 $ 19.94   900
15:17:08 $ 19.94  800
15:12:34 $ 19.913   700
14:59:28 $ 19.8806  1,069
14:52:09 $ 19.907   360
14:48:07 $ 19.91  100
14:39:53 $ 19.9101   181
14:30:13 $ 19.909  380
14:28:33 $ 19.9175   100
14:27:09 $ 19.91  300
14:25:03 $ 19.917   465
14:24:14 $ 19.8968  600
14:19:28 $ 19.88   100
14:18:53 $ 19.89  100
14:18:02 $ 19.8715   151
14:16:26 $ 19.89  200
14:15:35 $ 19.89   100
14:14:30 $ 19.8946  450
14:09:09 $ 19.91   100
14:08:56 $ 19.91  100
14:08:56 $ 19.91   149
14:08:56 $ 19.91  100
14:08:56 $ 19.91   100
14:08:56 $ 19.91  572
14:08:56 $ 19.91   140
14:08:56 $ 19.91  100
14:08:56 $ 19.91   100