NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim Multi-Asset Income ETF (CVY)

(ETF)
CVY 
$22.25
*  
0.05
0.23%
Get CVY Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading CVY now


Community Rating:
View:    CVY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CVY

Guggenheim Multi-Asset Income ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:39 $ 22.2614  100
15:59:39 $ 22.2614   1,686
15:58:58 $ 22.25  400
15:58:58 $ 22.2564   400
15:57:34 $ 22.2579  350
15:56:04 $ 22.25   400
15:56:04 $ 22.2505  180
15:52:53 $ 22.2501   100
15:52:53 $ 22.27  500
15:52:53 $ 22.25   500
15:52:53 $ 22.251  600
15:52:53 $ 22.2505   100
15:52:53 $ 22.25  100
15:47:13 $ 22.2514   1,200
15:40:30 $ 22.25  100
15:40:30 $ 22.25   100
15:40:30 $ 22.25  100
15:40:30 $ 22.25   200
15:35:17 $ 22.2578  2,330
15:34:15 $ 22.25   100
15:34:15 $ 22.26  100
15:34:15 $ 22.26   100
15:34:15 $ 22.25  100
15:33:05 $ 22.26   100
15:33:03 $ 22.27  266
15:33:02 $ 22.26   266
15:29:57 $ 22.257  728
15:26:42 $ 22.2505   300
15:26:42 $ 22.25  300
15:26:42 $ 22.251   300
15:26:42 $ 22.2505  300
15:17:47 $ 22.2586   323
15:17:30 $ 22.2554  230
15:17:30 $ 22.25   230
15:17:30 $ 22.2555  300
15:17:30 $ 22.2505   300
15:16:48 $ 22.25  178
15:16:20 $ 22.2616   124
15:13:13 $ 22.26  243
15:13:13 $ 22.27   243
15:11:54 $ 22.2501  100
15:10:26 $ 22.2587   260
15:09:50 $ 22.255  201
15:07:30 $ 22.259   100
15:02:00 $ 22.267  1,196
15:02:00 $ 22.267   101
14:54:04 $ 22.2629  100
14:52:16 $ 22.25   100
14:50:35 $ 22.2537  516
14:48:59 $ 22.28   178