NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim Multi-Asset Income ETF (CVY)

(ETF)
CVY 
$22.7101
*  
0.0299
0.13%
Get CVY Alerts
*Delayed - data as of May 5, 2015 10:56 ET  -  Find a broker to begin trading CVY now


Community Rating:
View:    CVY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CVY

Guggenheim Multi-Asset Income ETF

NLS Time (ET) NLS Price NLS Share Volume
11:13:24 $ 22.68  11,226
11:12:36 $ 22.6744   119
11:12:11 $ 22.685  114
11:11:25 $ 22.6823   440
11:10:31 $ 22.6899  1,620
11:06:17 $ 22.67   400
11:06:12 $ 22.7001  750
11:05:52 $ 22.7001   1,000
11:05:28 $ 22.7001  1,000
11:04:39 $ 22.689   1,480
10:57:10 $ 22.7101  100
10:57:10 $ 22.71   400
10:56:30 $ 22.7101  500
10:56:29 $ 22.7101   500
10:54:40 $ 22.7286  287
10:54:40 $ 22.7286   127
10:54:40 $ 22.7286  1,275
10:54:40 $ 22.7286   1,211
10:54:40 $ 22.71  550
10:51:36 $ 22.7101   600
10:51:36 $ 22.7152  1,000
10:51:36 $ 22.71   2,900
10:50:10 $ 22.71  200
10:50:10 $ 22.7112   200
10:48:17 $ 22.7105  145
10:48:17 $ 22.70   145
10:47:26 $ 22.7001  287
10:45:36 $ 22.7271   211
10:43:23 $ 22.7296  115
10:40:04 $ 22.7098   390
10:39:06 $ 22.7148  498
10:32:14 $ 22.7222   400
10:32:14 $ 22.7222  1,100
10:29:10 $ 22.7354   280
10:28:37 $ 22.70  100
10:24:52 $ 22.7299   750
10:23:10 $ 22.705  320
10:21:50 $ 22.69   119
10:16:11 $ 22.70  100
10:12:50 $ 22.7299   902
10:06:26 $ 22.70  100
10:06:26 $ 22.70   100
10:06:00 $ 22.70  100
10:05:50 $ 22.70   100
10:05:40 $ 22.70  100
10:04:21 $ 22.70   100
10:04:21 $ 22.70  100
10:04:21 $ 22.70   100
09:58:44 $ 22.7301  129
09:57:43 $ 22.74   100