Chevron Corporation (CVX) Option Chain

CVX 
$102.18
*  
0.22
0.21%
Get CVX Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading CVX now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

CVX Options: Type:

Option Chain for Chevron Corporation (CVX)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Apr 29, 2016 9.56 0.16 8.50 10.70 6 107 CVX 92 Apr 29, 2016 0.02 0.09 0 477
Apr 29, 2016 8.90 -0.70 8.10 10.35 1 5 CVX 92.5 Apr 29, 2016 0.02 0.10 3 404
Apr 29, 2016 8.50 -2.43 8.50 9.70 1 42 CVX 93 Apr 29, 2016 0.02 0.35 0 345
Apr 29, 2016 10.30 6.95 9.25 0 65 CVX 93.5 Apr 29, 2016 0.02 0.50 0 146
Apr 29, 2016 7.52 -1.55 7.25 8.70 21 176 CVX 94 Apr 29, 2016 0.02 0.01 0 278
Apr 29, 2016 7.50 6.10 8.20 0 56 CVX 94.5 Apr 29, 2016 0.05 0.14 0 209
Apr 29, 2016 6.60 -1.12 6.45 7.75 49 92 CVX 95 Apr 29, 2016 0.01 -0.02 0.01 4 938
Apr 29, 2016 5.30 -2.65 5.00 7.20 15 91 CVX 95.5 Apr 29, 2016 0.07 0.03 0 479
Apr 29, 2016 5.68 -2.02 5.30 6.70 12 364 CVX 96 Apr 29, 2016 0.01 -0.05 0.04 91 2255
Apr 29, 2016 5.80 0.88 5.50 6.20 84 348 CVX 96.5 Apr 29, 2016 0.01 -0.09 0.02 127 687
Apr 29, 2016 5.30 0.71 5.00 5.60 50 186 CVX 97 Apr 29, 2016 0.02 -1.91 0.05 95 5989
Apr 29, 2016 3.95 -2.03 4.45 5.10 1 362 CVX 97.5 Apr 29, 2016 0.01 -0.13 0.04 678 1976
Apr 29, 2016 3.75 -0.86 4.00 4.60 11 485 CVX 98 Apr 29, 2016 0.01 -0.16 0.02 290 2560
Apr 29, 2016 2.39 -1.26 3.50 4.05 30 446 CVX 98.5 Apr 29, 2016 0.01 -0.21 0.07 49 252
Apr 29, 2016 2.84 -0.66 3.00 3.55 95 499 CVX 99 Apr 29, 2016 0.01 -0.26 0.02 72 492
Apr 29, 2016 1.35 -3.25 2.48 3.10 11 382 CVX 99.5 Apr 29, 2016 0.01 -0.34 0.06 273 263
Apr 29, 2016 2.20 -0.66 1.99 2.58 1067 1738 CVX 100 Apr 29, 2016 0.03 -0.41 0.05 2239 1983
Apr 29, 2016 1.17 -1.01 0.92 1.55 1116 1073 CVX 101 Apr 29, 2016 0.05 -0.59 0.04 3447 2870
Apr 29, 2016 0.43 -2.65 0.13 0.43 2010 1077 CVX 102 Apr 29, 2016 0.08 -3.00 0.06 2526 1685
Apr 29, 2016 0.02 -1.05 0.04 378 1303 CVX 103 Apr 29, 2016 0.90 -0.62 0.47 0.91 188 706
Apr 29, 2016 0.01 -0.54 0.03 345 942 CVX 104 Apr 29, 2016 1.85 -0.07 1.40 1.86 80 198
Apr 29, 2016 0.01 -0.23 0.01 210 1687 CVX 105 Apr 29, 2016 3.40 1.14 2.36 3.00 30 51
Apr 29, 2016 0.02 -0.11 0.01 12 722 CVX 106 Apr 29, 2016 5.15 1.70 3.40 3.90 3 18
Apr 29, 2016 1.93 0.03 0 391 CVX 107 Apr 29, 2016 4.80 1.74 4.25 4.95 4 4
Apr 29, 2016 0.04 0.04 0 216 CVX 108 Apr 29, 2016 5.25 5.95 0
Apr 29, 2016 0.02 0.01 0 35 CVX 109 Apr 29, 2016 7.00 0.20 6.20 7.95 3 3
Apr 29, 2016 0.01 0.27 0 224 CVX 110 Apr 29, 2016 7.75 0.43 7.05 8.05 1 1
Apr 29, 2016 0.22 0.19 0.07 4 14 CVX 111 Apr 29, 2016 8.20 9.00 0
Apr 29, 2016 0.06 0.50 0 8 CVX 112 Apr 29, 2016 9.20 10.85 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.