Chevron Corporation (CVX) Option Chain

CVX 
$130.25
*  
1.14
0.87%
Get CVX Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading CVX now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CVX Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Dec 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Chevron Corporation ( CVX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 11, 2014 5.90 0 14 CVX 118.00 Jul 11, 2014 0.03 0 81
Jul 11, 2014 5.10 0 92 CVX 119.00 Jul 11, 2014 0.02 0 475
Jul 11, 2014 8.70 0 38 CVX 120.00 Jul 11, 2014 0.01 -0.02 88 102
Jul 11, 2014 7.40 0 160 CVX 121.00 Jul 11, 2014 0.04 0 92
Jul 11, 2014 8.25 0 53 CVX 122.00 Jul 11, 2014 0.01 35 444
Jul 11, 2014 8.08 0 56 CVX 123.00 Jul 11, 2014 0.04 0 76
Jul 11, 2014 7.08 0 35 CVX 124.00 Jul 11, 2014 0.18 0 267
Jul 11, 2014 5.20 0 1194 CVX 125.00 Jul 11, 2014 0.04 0 509
Jul 11, 2014 4.78 0 303 CVX 126.00 Jul 11, 2014 0.06 -0.04 12 280
Jul 11, 2014 3.10 -0.32 3 668 CVX 127.00 Jul 11, 2014 0.08 -0.01 20 413
Jul 11, 2014 2.36 -1.01 3 702 CVX 128.00 Jul 11, 2014 0.14 -0.11 15 726
Jul 11, 2014 1.44 -0.10 1 196 CVX 129.00 Jul 11, 2014 0.16 0.06 35 843
Jul 11, 2014 0.98 -0.58 20 943 CVX 130.00 Jul 11, 2014 0.62 0.41 3 2564
Jul 11, 2014 0.34 -0.66 20 1263 CVX 131.00 Jul 11, 2014 1.05 0.57 5 806
Jul 11, 2014 0.11 -0.26 100 1121 CVX 132.00 Jul 11, 2014 1.55 0.60 30 198
Jul 11, 2014 0.08 -0.08 10 729 CVX 133.00 Jul 11, 2014 3.20 0 159
Jul 11, 2014 0.03 0 643 CVX 134.00 Jul 11, 2014 3.25 0 168
Jul 11, 2014 0.02 -0.03 30 204 CVX 135.00 Jul 11, 2014 4.20 0 47
Jul 11, 2014 0.04 0 51 CVX 136.00 Jul 11, 2014 10.05 0 0
Jul 11, 2014 0.02 0 228 CVX 137.00 Jul 11, 2014 10.45 0 0
Jul 11, 2014 0.02 0 100 CVX 138.00 Jul 11, 2014 11.95 0 0
Jul 11, 2014 0.01 0 30 CVX 139.00 Jul 11, 2014 7.70 0 20
Jul 11, 2014 0.01 0 27 CVX 140.00 Jul 11, 2014 0
Jul 11, 2014 0 CVX 141.00 Jul 11, 2014 0
Jul 11, 2014 0 CVX 142.00 Jul 11, 2014 0
Jul 11, 2014 0 CVX 143.00 Jul 11, 2014 0
Jul 19, 2014 0 CVX 118.00 Jul 19, 2014 0
Jul 19, 2014 0 CVX 119.00 Jul 19, 2014 0
Jul 19, 2014 10.10 -0.50 10 216 CVX 120.00 Jul 19, 2014 0.06 -0.03 2 10222
Jul 19, 2014 0 CVX 121.00 Jul 19, 2014 0
Jul 19, 2014 0 CVX 122.00 Jul 19, 2014 0
Jul 19, 2014 0 CVX 123.00 Jul 19, 2014 0
Jul 19, 2014 0 CVX 124.00 Jul 19, 2014 0
Jul 19, 2014 5.40 -1.25 5 10676 CVX 125.00 Jul 19, 2014 0.16 0.05 39 12064
Jul 19, 2014 0 CVX 126.00 Jul 19, 2014 0
Jul 19, 2014 0 CVX 127.00 Jul 19, 2014 0.29 15
Jul 19, 2014 2.48 14 CVX 128.00 Jul 19, 2014 0.50 1
Jul 19, 2014 2.04 7 CVX 129.00 Jul 19, 2014 0.53 10
Jul 19, 2014 1.60 -0.36 18 6204 CVX 130.00 Jul 19, 2014 0.95 0.44 1 4573
Jul 19, 2014 0.74 15 CVX 131.00 Jul 19, 2014 1.71 1
Jul 19, 2014 0.56 1 CVX 132.00 Jul 19, 2014 2.17 2
Jul 19, 2014 0.31 1 CVX 133.00 Jul 19, 2014 2.90 10
Jul 19, 2014 0 CVX 134.00 Jul 19, 2014 3.85 13
Jul 19, 2014 0.11 -0.08 190 3905 CVX 135.00 Jul 19, 2014 4.88 1.13 4 787
Jul 19, 2014 0.07 16 CVX 136.00 Jul 19, 2014 0
Jul 19, 2014 0 CVX 137.00 Jul 19, 2014 0
Jul 19, 2014 0 CVX 138.00 Jul 19, 2014 0
Jul 19, 2014 0 CVX 139.00 Jul 19, 2014 0
Jul 19, 2014 0.02 -0.03 10 2273 CVX 140.00 Jul 19, 2014 9.75 0 110
Jul 19, 2014 0 CVX 141.00 Jul 19, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.