Chevron Corporation (CVX) Option Chain

CVX 
$104.89
*  
0.60
0.57%
Get CVX Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading CVX now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

CVX Options: Type:

Option Chain for Chevron Corporation (CVX)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 22, 2015 8.40 10.20 0 CVX 95 May 22, 2015 0.07 0.33 0 7
May 22, 2015 8.25 9.60 0 CVX 95.5 May 22, 2015 0.02 0.05 0 20
May 22, 2015 7.35 10.30 0 CVX 96 May 22, 2015 0.07 0.35 0 96
May 22, 2015 7.90 8.70 0 CVX 96.5 May 22, 2015 0.50 0.18 0 6
May 22, 2015 7.40 8.20 0 CVX 97 May 22, 2015 0.16 0.19 0 20
May 22, 2015 6.85 7.70 0 CVX 97.5 May 22, 2015 0.61 0.18 0 3
May 22, 2015 6.40 7.20 0 CVX 98 May 22, 2015 0.04 0.50 0 72
May 22, 2015 6.25 6.70 0 CVX 98.5 May 22, 2015 0.03 0.18 0 164
May 22, 2015 5.75 6.20 0 CVX 99 May 22, 2015 0.03 0.18 0 110
May 22, 2015 9.00 5.00 5.80 0 0 CVX 99.5 May 22, 2015 0.04 0.11 0 40
May 22, 2015 9.20 4.50 5.20 0 0 CVX 100 May 22, 2015 0.20 0.08 0 33
May 22, 2015 3.70 4.20 0 CVX 101 May 22, 2015 0.01 0.02 0 286
May 22, 2015 2.58 3.20 0 CVX 102 May 22, 2015 0.01 0.01 10 732
May 22, 2015 1.99 -0.22 1.84 2.16 82 168 CVX 103 May 22, 2015 0.01 0.01 34 463
May 22, 2015 1.05 -0.45 0.86 1.16 64 308 CVX 104 May 22, 2015 0.01 -0.01 0.01 51 6628
May 22, 2015 0.01 -0.66 0.01 878 820 CVX 105 May 22, 2015 0.06 -0.12 0.01 0.11 1240 9330
May 22, 2015 0.01 -0.13 0.01 430 860 CVX 106 May 22, 2015 1.05 0.48 0.96 1.16 376 1270
May 22, 2015 0.01 -0.02 0.01 50 1040 CVX 107 May 22, 2015 2.02 0.61 1.95 2.14 111 545
May 22, 2015 0.01 0.01 39 1425 CVX 108 May 22, 2015 3.01 0.57 2.88 3.15 152 676
May 22, 2015 0.01 0.03 6 887 CVX 109 May 22, 2015 3.80 0.35 3.80 4.15 3 96
May 22, 2015 0.01 0.02 6 1136 CVX 110 May 22, 2015 4.76 0.48 4.80 5.20 101 250
May 22, 2015 0.01 0.08 0 729 CVX 111 May 22, 2015 4.05 5.40 6.15 0 83
May 22, 2015 0.03 0.05 0 644 CVX 112 May 22, 2015 6.79 2.94 6.90 7.20 1 16
May 22, 2015 0.02 0.18 0 1188 CVX 113 May 22, 2015 6.12 7.40 8.25 0 16
May 22, 2015 0.02 0.01 0.02 2 181 CVX 114 May 22, 2015 6.75 8.35 9.25 0 0
May 22, 2015 0.01 0.01 57 745 CVX 115 May 22, 2015 7.94 9.60 10.20 0 0
May 29, 2015 9.55 10.60 0 CVX 95 May 29, 2015 0.06 0.10 0 301
May 29, 2015 9.15 9.70 0 CVX 95.5 May 29, 2015 0.19 0
May 29, 2015 12.00 8.85 9.20 0 2 CVX 96 May 29, 2015 0.02 0.02 0 72
May 29, 2015 8.15 9.15 0 CVX 96.5 May 29, 2015 0.04 0.18 0 20
May 29, 2015 7.65 8.65 0 CVX 97 May 29, 2015 0.01 -0.22 0.04 4 10
May 29, 2015 7.15 8.15 0 CVX 97.5 May 29, 2015 0.06 0.01 0.04 0 52
May 29, 2015 6.65 7.65 0 CVX 98 May 29, 2015 0.06 0.01 0.03 0 129
May 29, 2015 6.15 7.15 0 CVX 98.5 May 29, 2015 0.03 0.02 0.04 13 102
May 29, 2015 5.65 6.65 0 CVX 99 May 29, 2015 0.04 0.01 0.04 0 195
May 29, 2015 8.70 5.35 5.70 0 20 CVX 99.5 May 29, 2015 0.03 -0.04 0.02 0.05 1 83
May 29, 2015 4.70 5.20 0 CVX 100 May 29, 2015 0.04 0.02 0.05 8 236
May 29, 2015 3.75 4.30 0 CVX 101 May 29, 2015 0.13 0.05 0.08 0 43
May 29, 2015 3.85 2.92 3.30 0 1 CVX 102 May 29, 2015 0.09 -0.06 0.09 0.13 321 1154
May 29, 2015 2.26 2.09 2.33 27 CVX 103 May 29, 2015 0.20 -0.03 0.19 0.22 632 812
May 29, 2015 1.40 -0.42 1.32 1.43 70 76 CVX 104 May 29, 2015 0.36 -0.05 0.40 0.43 94 836
May 29, 2015 0.74 -0.47 0.73 0.76 342 929 CVX 105 May 29, 2015 0.79 0.13 0.77 0.82 210 473
May 29, 2015 0.35 -0.29 0.33 0.37 224 467 CVX 106 May 29, 2015 1.32 0.31 1.33 1.45 126 675
May 29, 2015 0.14 -0.14 0.12 0.16 355 1901 CVX 107 May 29, 2015 2.11 0.25 2.02 2.32 44 272
May 29, 2015 0.05 -0.09 0.05 0.07 60 919 CVX 108 May 29, 2015 2.95 0.36 2.87 3.20 90 736
May 29, 2015 0.03 -0.03 0.01 0.04 362 376 CVX 109 May 29, 2015 3.32 3.80 4.15 0 270
May 29, 2015 0.02 -0.02 0.01 0.02 28 989 CVX 110 May 29, 2015 4.74 0.99 4.80 5.15 100 79
May 29, 2015 0.03 0.03 0 901 CVX 111 May 29, 2015 4.00 5.40 6.15 0 178
May 29, 2015 0.02 0.08 0 199 CVX 112 May 29, 2015 6.77 1.60 6.90 7.15 1 34
May 29, 2015 0.11 0.19 0 355 CVX 113 May 29, 2015 7.40 8.15 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.