Chevron Corporation (CVX) Option Chain

CVX 
$123.68
*  
1.85
 negative 
1.52%
Get CVX Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CVX Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Chevron Corporation ( CVX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0 CVX 112.00 Apr 19, 2014 0.09 0 5
Apr 19, 2014 0 CVX 113.00 Apr 19, 2014 0.08 0 142
Apr 19, 2014 4.00 0 200 CVX 114.00 Apr 19, 2014 0.01 5 766
Apr 19, 2014 7.25 0.40 2 7558 CVX 115.00 Apr 19, 2014 0.01 -0.02 3 5289
Apr 19, 2014 1.76 0 19 CVX 116.00 Apr 19, 2014 0.03 0 976
Apr 19, 2014 6.63 1.73 1 204 CVX 117.00 Apr 19, 2014 0.05 0 907
Apr 19, 2014 5.62 2.12 7 490 CVX 118.00 Apr 19, 2014 0.01 10 583
Apr 19, 2014 3.54 0.53 1 539 CVX 119.00 Apr 19, 2014 0.03 0.02 0 552
Apr 19, 2014 3.75 2.02 81 20347 CVX 120.00 Apr 19, 2014 0.01 -0.03 1 997
Apr 19, 2014 2.67 1.71 5 385 CVX 121.00 Apr 19, 2014 0.01 -0.14 22 978
Apr 19, 2014 0.90 0.64 30 578 CVX 122.00 Apr 19, 2014 0.04 -0.38 65 366
Apr 19, 2014 0.62 0.56 33 61 CVX 123.00 Apr 19, 2014 0.03 -2.97 144 9
Apr 19, 2014 0.10 8 CVX 124.00 Apr 19, 2014 0.40 -6.75 3
Apr 19, 2014 0.01 -0.01 111 1971 CVX 125.00 Apr 19, 2014 2.40 -1.15 4 11
Apr 19, 2014 0 CVX 126.00 Apr 19, 2014 0
Apr 19, 2014 0 CVX 127.00 Apr 19, 2014 0
Apr 19, 2014 0 CVX 128.00 Apr 19, 2014 0
Apr 19, 2014 0 CVX 129.00 Apr 19, 2014 0
Apr 19, 2014 0.01 0 489 CVX 130.00 Apr 19, 2014 10.40 0 1
Apr 19, 2014 0 CVX 131.00 Apr 19, 2014 0
Apr 19, 2014 0 CVX 132.00 Apr 19, 2014 0
Apr 19, 2014 0 CVX 133.00 Apr 19, 2014 0
Apr 19, 2014 0 CVX 134.00 Apr 19, 2014 0
Apr 19, 2014 0.03 0 16 CVX 135.00 Apr 19, 2014 0
Apr 25, 2014 9.45 0 41 CVX 112.00 Apr 25, 2014 0.33 0 624
Apr 25, 2014 6.90 0 98 CVX 113.00 Apr 25, 2014 0.32 0 289
Apr 25, 2014 4.60 0 654 CVX 114.00 Apr 25, 2014 0.09 0 854
Apr 25, 2014 3.70 0 193 CVX 115.00 Apr 25, 2014 0.09 0.04 0 372
Apr 25, 2014 2.31 0 426 CVX 116.00 Apr 25, 2014 0.17 0 1093
Apr 25, 2014 5.56 0.76 5 2195 CVX 117.00 Apr 25, 2014 0.07 -0.33 5 380
Apr 25, 2014 5.49 1.49 1 391 CVX 118.00 Apr 25, 2014 0.53 0 224
Apr 25, 2014 4.55 1.45 20 1314 CVX 119.00 Apr 25, 2014 0.93 0 138
Apr 25, 2014 3.77 1.59 10 2498 CVX 120.00 Apr 25, 2014 0.11 -0.27 53 717
Apr 25, 2014 2.80 1.37 1 800 CVX 121.00 Apr 25, 2014 0.28 -0.35 26 179
Apr 25, 2014 1.21 0.29 10 434 CVX 122.00 Apr 25, 2014 0.36 -0.66 23 59
Apr 25, 2014 1.20 0.69 2 662 CVX 123.00 Apr 25, 2014 0.62 -0.99 125 43
Apr 25, 2014 0.50 0.24 10 416 CVX 124.00 Apr 25, 2014 1.11 1
Apr 25, 2014 0.39 0.29 62 151 CVX 125.00 Apr 25, 2014 1.77 -3.83 6 414
Apr 25, 2014 0.15 0.10 5 30 CVX 126.00 Apr 25, 2014 3.30 3
Apr 25, 2014 0.03 -0.01 3 1 CVX 127.00 Apr 25, 2014 0
Apr 25, 2014 0.04 0.02 5 50 CVX 128.00 Apr 25, 2014 0
Apr 25, 2014 0.08 0 20 CVX 129.00 Apr 25, 2014 0
Apr 25, 2014 0 CVX 130.00 Apr 25, 2014 0
Apr 25, 2014 0 CVX 131.00 Apr 25, 2014 0
Apr 25, 2014 0 CVX 132.00 Apr 25, 2014 0
Apr 25, 2014 0 CVX 133.00 Apr 25, 2014 0
Apr 25, 2014 0 CVX 134.00 Apr 25, 2014 0
Apr 25, 2014 0 CVX 135.00 Apr 25, 2014 0
Apr 25, 2014 0 CVX 136.00 Apr 25, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.