Chevron Corporation (CVX) Option Chain

CVX 
$124.575
*  
0.335
0.27%
Get CVX Alerts
*Delayed - data as of Sep. 16, 2014 10:11 ET  -  Find a broker to begin trading CVX now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    CVX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CVX Options:  Type:

Option Chain for Chevron Corporation ( CVX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 12, 2014 0 CVX 114.00 Sep 12, 2014 0.01 0 101
Sep 12, 2014 0 CVX 115.00 Sep 12, 2014 0
Sep 12, 2014 0 CVX 116.00 Sep 12, 2014 0.04 0 22
Sep 12, 2014 0 CVX 117.00 Sep 12, 2014 0.73 0 44
Sep 12, 2014 0 CVX 118.00 Sep 12, 2014 0.02 0 74
Sep 12, 2014 8.70 0 0 CVX 119.00 Sep 12, 2014 0.27 0 20
Sep 12, 2014 3.50 0 0 CVX 120.00 Sep 12, 2014 0.01 0 363
Sep 12, 2014 2.40 0 0 CVX 121.00 Sep 12, 2014 0.02 0 68
Sep 12, 2014 0.80 0 0 CVX 122.00 Sep 12, 2014 0.05 0 472
Sep 12, 2014 0.08 0 404 CVX 123.00 Sep 12, 2014 0.33 0 0
Sep 12, 2014 0.08 0 2577 CVX 124.00 Sep 12, 2014 1.70 0 0
Sep 12, 2014 0.05 0 1143 CVX 125.00 Sep 12, 2014 2.41 0 0
Sep 12, 2014 0.10 0 987 CVX 126.00 Sep 12, 2014 2.92 0 0
Sep 12, 2014 0.03 0 2363 CVX 127.00 Sep 12, 2014 3.79 0 0
Sep 12, 2014 0.01 0 722 CVX 128.00 Sep 12, 2014 5.85 0 0
Sep 12, 2014 0.06 0 1282 CVX 129.00 Sep 12, 2014 2.10 0 0
Sep 12, 2014 0.04 0 420 CVX 130.00 Sep 12, 2014 7.41 0 0
Sep 12, 2014 0.05 0 476 CVX 131.00 Sep 12, 2014 5.55 0 0
Sep 12, 2014 0.05 0 109 CVX 132.00 Sep 12, 2014 8.90 0 0
Sep 12, 2014 0.42 0 79 CVX 133.00 Sep 12, 2014 0
Sep 12, 2014 0.05 0 88 CVX 134.00 Sep 12, 2014 8.15 0 0
Sep 12, 2014 0.04 0 35 CVX 135.00 Sep 12, 2014 0
Sep 12, 2014 0.03 0 6 CVX 136.00 Sep 12, 2014 0
Sep 12, 2014 0.01 0 20 CVX 137.00 Sep 12, 2014 0
Sep 20, 2014 10.90 12.00 0 CVX 113.00 Sep 20, 2014 0.07 0
Sep 20, 2014 10.00 11.00 0 CVX 114.00 Sep 20, 2014 0.05 0.07 0 43
Sep 20, 2014 9.50 1.50 9.00 10.00 1 41 CVX 115.00 Sep 20, 2014 0.01 0.01 0.08 0 4421
Sep 20, 2014 8.30 8.95 0 CVX 116.00 Sep 20, 2014 0.04 0.01 0.08 0 313
Sep 20, 2014 7.35 7.95 0 CVX 117.00 Sep 20, 2014 0.05 0.01 0.01 0.09 0 188
Sep 20, 2014 6.35 7.00 0 CVX 118.00 Sep 20, 2014 0.11 0.03 0.02 0.10 0 232
Sep 20, 2014 5.00 6.05 0 CVX 119.00 Sep 20, 2014 0.23 0.02 0.12 0 145
Sep 20, 2014 4.70 4.10 5.05 10 256 CVX 120.00 Sep 20, 2014 0.10 0.01 0.06 0.14 14 5325
Sep 20, 2014 1.84 -0.66 3.15 4.05 0 869 CVX 121.00 Sep 20, 2014 0.14 -0.10 0.11 0.18 10 1116
Sep 20, 2014 2.80 0.47 2.84 3.05 152 277 CVX 122.00 Sep 20, 2014 0.19 -0.09 0.15 0.18 128 702
Sep 20, 2014 2.01 0.01 2.05 2.13 100 1096 CVX 123.00 Sep 20, 2014 0.30 -0.17 0.27 0.31 4 840
Sep 20, 2014 1.31 0.27 1.29 1.37 99 865 CVX 124.00 Sep 20, 2014 0.51 -0.27 0.50 0.54 34 1006
Sep 20, 2014 0.73 0.18 0.72 0.76 197 7484 CVX 125.00 Sep 20, 2014 1.00 -0.31 0.89 0.96 31 7191
Sep 20, 2014 0.33 -0.05 0.34 0.37 172 2069 CVX 126.00 Sep 20, 2014 1.90 0.08 1.47 1.60 0 2263
Sep 20, 2014 0.16 -0.02 0.14 0.17 12 1784 CVX 127.00 Sep 20, 2014 4.30 2.26 2.68 0 1141
Sep 20, 2014 0.08 0.05 0.10 3 1347 CVX 128.00 Sep 20, 2014 4.50 3.10 3.95 0 825
Sep 20, 2014 0.04 -0.01 0.01 0.08 14 1483 CVX 129.00 Sep 20, 2014 4.37 4.05 4.95 0 133
Sep 20, 2014 0.04 -0.01 0.02 0.05 6 15871 CVX 130.00 Sep 20, 2014 5.40 -1.08 5.05 5.75 13 2013
Sep 20, 2014 0.03 0.03 0 652 CVX 131.00 Sep 20, 2014 2.73 6.05 6.75 0 3
Sep 20, 2014 0.04 0.01 0.06 1 1299 CVX 132.00 Sep 20, 2014 3.20 7.05 8.05 0 33
Sep 20, 2014 0.01 0.07 0 498 CVX 133.00 Sep 20, 2014 8.10 8.75 0
Sep 20, 2014 0.12 0.07 0 226 CVX 134.00 Sep 20, 2014 9.00 10.05 0
Sep 20, 2014 0.04 0.04 0 9127 CVX 135.00 Sep 20, 2014 11.45 9.90 10.70 0 551
Sep 20, 2014 0.02 0.07 0 134 CVX 136.00 Sep 20, 2014 10.90 11.80 0
Sep 20, 2014 0.06 0 CVX 137.00 Sep 20, 2014 11.90 13.15 0
Sep 26, 2014 11.25 12.05 0 CVX 113.00 Sep 26, 2014 0.05 0.16 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.