Chevron Corporation (CVX) Option Chain

CVX 
$115.11
*  
1.04
0.9%
Get CVX Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading CVX now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CVX Options:  Type:

Option Chain for Chevron Corporation ( CVX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 0 CVX 104 Nov 22, 2014 0.05 0 181
Nov 22, 2014 11.02 0 0 CVX 105 Nov 22, 2014 0.01 0 15076
Nov 22, 2014 9.72 0 0 CVX 106 Nov 22, 2014 0.12 0 214
Nov 22, 2014 8.80 0 0 CVX 107 Nov 22, 2014 0.05 0 414
Nov 22, 2014 7.70 0 0 CVX 108 Nov 22, 2014 0.01 0 224
Nov 22, 2014 7.40 0 0 CVX 109 Nov 22, 2014 0.01 0 511
Nov 22, 2014 7.96 0 0 CVX 110 Nov 22, 2014 0.02 0 4759
Nov 22, 2014 5.50 0 0 CVX 111 Nov 22, 2014 0.01 0 605
Nov 22, 2014 3.95 0 0 CVX 112 Nov 22, 2014 0.03 0 1615
Nov 22, 2014 3.05 0 0 CVX 113 Nov 22, 2014 0.02 0 827
Nov 22, 2014 3.92 0 0 CVX 114 Nov 22, 2014 0.03 0 1769
Nov 22, 2014 3.67 0 0 CVX 115 Nov 22, 2014 0.04 0 7496
Nov 22, 2014 2.65 0 0 CVX 116 Nov 22, 2014 0.01 0 1056
Nov 22, 2014 1.10 0 0 CVX 117 Nov 22, 2014 0.02 0 721
Nov 22, 2014 0.69 0 0 CVX 118 Nov 22, 2014 0.12 0 811
Nov 22, 2014 0.03 0 2492 CVX 119 Nov 22, 2014 0.37 0 0
Nov 22, 2014 0.02 0 16931 CVX 120 Nov 22, 2014 1.30 0 0
Nov 22, 2014 0.02 0 574 CVX 121 Nov 22, 2014 4.20 0 0
Nov 22, 2014 0.01 0 2622 CVX 122 Nov 22, 2014 5.55 0 0
Nov 22, 2014 0.01 0 306 CVX 123 Nov 22, 2014 7.02 0 0
Nov 22, 2014 0.02 0 96 CVX 124 Nov 22, 2014 0
Nov 22, 2014 0.01 0 3218 CVX 125 Nov 22, 2014 7.10 0 0
Nov 22, 2014 0.12 0 60 CVX 126 Nov 22, 2014 10.15 0 0
Nov 28, 2014 11.85 10.15 11.70 0 0 CVX 104 Nov 28, 2014 0.04 0.03 0 50
Nov 28, 2014 9.00 10.70 0 CVX 105 Nov 28, 2014 0.02 0.05 1 371
Nov 28, 2014 7.75 9.70 0 CVX 106 Nov 28, 2014 0.06 0.14 0 190
Nov 28, 2014 8.77 -0.23 7.95 8.65 2 10 CVX 107 Nov 28, 2014 0.03 0.01 0.05 270 103
Nov 28, 2014 7.77 -0.13 6.95 7.65 2 10 CVX 108 Nov 28, 2014 0.03 0.01 0.08 0 39
Nov 28, 2014 5.20 5.95 6.70 0 0 CVX 109 Nov 28, 2014 0.04 0.01 0.01 0.07 5 360
Nov 28, 2014 7.05 5.00 5.65 0 0 CVX 110 Nov 28, 2014 0.07 0.03 0.03 0.10 8 327
Nov 28, 2014 5.00 4.05 4.65 0 31 CVX 111 Nov 28, 2014 0.09 0.04 0.03 0.14 20 144
Nov 28, 2014 3.65 -0.40 3.15 3.65 1 0 CVX 112 Nov 28, 2014 0.18 0.03 0.14 0.19 199 2308
Nov 28, 2014 2.50 -2.90 2.33 2.63 19 0 CVX 113 Nov 28, 2014 0.25 0.09 0.26 0.32 80 1859
Nov 28, 2014 1.85 -0.68 1.55 1.70 9 271 CVX 114 Nov 28, 2014 0.35 0.08 0.43 0.55 100 1101
Nov 28, 2014 1.00 -0.65 0.93 1.00 16 213 CVX 115 Nov 28, 2014 0.60 0.08 0.80 0.92 4 995
Nov 28, 2014 0.55 -0.69 0.48 0.57 13 544 CVX 116 Nov 28, 2014 1.08 0.15 1.28 1.45 1 853
Nov 28, 2014 0.50 -0.10 0.22 0.28 13 496 CVX 117 Nov 28, 2014 2.00 0.77 1.82 2.19 14 1644
Nov 28, 2014 0.22 -0.07 0.08 0.10 14 989 CVX 118 Nov 28, 2014 2.80 0.88 2.80 3.10 1 283
Nov 28, 2014 0.07 -0.07 0.03 0.09 1 834 CVX 119 Nov 28, 2014 3.99 0.99 3.85 4.05 20 70
Nov 28, 2014 0.05 0.01 0.07 6 891 CVX 120 Nov 28, 2014 2.00 3.50 5.10 0 19
Nov 28, 2014 0.02 -0.01 0.05 5 859 CVX 121 Nov 28, 2014 4.10 4.50 6.15 0 21
Nov 28, 2014 0.09 0.08 0 128 CVX 122 Nov 28, 2014 6.98 5.50 7.00 0 5
Nov 28, 2014 0.15 0.14 0 125 CVX 123 Nov 28, 2014 6.50 8.35 0
Nov 28, 2014 0.01 0.14 0 54 CVX 124 Nov 28, 2014 7.80 9.05 0
Nov 28, 2014 0.04 0.14 0 122 CVX 125 Nov 28, 2014 8.75 11.55 0
Nov 28, 2014 0.03 0.14 0 96 CVX 126 Nov 28, 2014 9.10 12.55 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.