Chevron Corporation (CVX) Option Chain

CVX 
$128.25
*  
0.41
0.32%
Get CVX Alerts
*Delayed - data as of Aug. 26, 2014  -  Find a broker to begin trading CVX now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CVX Options:  Type:

Option Chain for Chevron Corporation ( CVX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 22, 2014 10.10 0 0 CVX 116.00 Aug 22, 2014 0.22 0 45
Aug 22, 2014 9.25 0 0 CVX 117.00 Aug 22, 2014 0.03 0 42
Aug 22, 2014 8.10 0 0 CVX 118.00 Aug 22, 2014 0.22 0 17
Aug 22, 2014 7.10 0 0 CVX 119.00 Aug 22, 2014 0.26 0 59
Aug 22, 2014 0 CVX 120.00 Aug 22, 2014 0.07 0 245
Aug 22, 2014 6.65 0 0 CVX 121.00 Aug 22, 2014 0.02 0 278
Aug 22, 2014 6.12 0 0 CVX 122.00 Aug 22, 2014 0.05 0 184
Aug 22, 2014 4.20 0 0 CVX 123.00 Aug 22, 2014 0.02 0 173
Aug 22, 2014 3.15 0 0 CVX 124.00 Aug 22, 2014 0.05 0 368
Aug 22, 2014 2.54 0 0 CVX 125.00 Aug 22, 2014 0.01 0 802
Aug 22, 2014 1.12 0 0 CVX 126.00 Aug 22, 2014 0.08 0 896
Aug 22, 2014 0.12 0 0 CVX 127.00 Aug 22, 2014 0.14 0 343
Aug 22, 2014 0.10 0 1263 CVX 128.00 Aug 22, 2014 0.80 0 0
Aug 22, 2014 0.01 0 303 CVX 129.00 Aug 22, 2014 2.00 0 0
Aug 22, 2014 0.03 0 363 CVX 130.00 Aug 22, 2014 2.50 0 0
Aug 22, 2014 0.06 0 596 CVX 131.00 Aug 22, 2014 3.82 0 0
Aug 22, 2014 0.02 0 417 CVX 132.00 Aug 22, 2014 4.10 0 0
Aug 22, 2014 0.03 0 198 CVX 133.00 Aug 22, 2014 6.02 0 0
Aug 22, 2014 0.12 0 543 CVX 134.00 Aug 22, 2014 2.98 0 0
Aug 22, 2014 0.01 0 335 CVX 135.00 Aug 22, 2014 7.25 0 0
Aug 22, 2014 0.03 0 29 CVX 136.00 Aug 22, 2014 4.40 0 0
Aug 22, 2014 0.10 0 13 CVX 137.00 Aug 22, 2014 0
Aug 22, 2014 0.52 0 29 CVX 138.00 Aug 22, 2014 0
Aug 22, 2014 0.05 0 35 CVX 139.00 Aug 22, 2014 0
Aug 22, 2014 0.04 0 50 CVX 140.00 Aug 22, 2014 16.30 0 0
Aug 22, 2014 0.06 0 30 CVX 141.00 Aug 22, 2014 8.90 0 0
Aug 29, 2014 12.46 1.12 11 6 CVX 116.00 Aug 29, 2014 0.01 0 77
Aug 29, 2014 0 CVX 117.00 Aug 29, 2014 0.01 0 56
Aug 29, 2014 0 CVX 118.00 Aug 29, 2014 0.01 0 54
Aug 29, 2014 0 CVX 119.00 Aug 29, 2014 0.63 0 78
Aug 29, 2014 8.39 1.04 2 12 CVX 120.00 Aug 29, 2014 0.05 0 151
Aug 29, 2014 0 CVX 121.00 Aug 29, 2014 0.09 0 83
Aug 29, 2014 5.65 0 3 CVX 122.00 Aug 29, 2014 0.05 0 84
Aug 29, 2014 4.45 0 15 CVX 123.00 Aug 29, 2014 0.03 0 92
Aug 29, 2014 3.15 0 57 CVX 124.00 Aug 29, 2014 0.04 -0.03 4 229
Aug 29, 2014 3.31 0.51 5 101 CVX 125.00 Aug 29, 2014 0.05 -0.09 13 307
Aug 29, 2014 2.40 1.19 2 192 CVX 126.00 Aug 29, 2014 0.20 0 465
Aug 29, 2014 1.50 0.45 3 664 CVX 127.00 Aug 29, 2014 0.15 -0.21 103 642
Aug 29, 2014 0.99 0.41 408 818 CVX 128.00 Aug 29, 2014 0.32 -0.37 50 420
Aug 29, 2014 0.38 0.13 440 1243 CVX 129.00 Aug 29, 2014 0.83 -1.52 10 185
Aug 29, 2014 0.12 0.03 251 970 CVX 130.00 Aug 29, 2014 3.30 0 92
Aug 29, 2014 0.05 0.02 3 1709 CVX 131.00 Aug 29, 2014 3.88 0 272
Aug 29, 2014 0.09 0 44 CVX 132.00 Aug 29, 2014 3.60 -0.50 18 18
Aug 29, 2014 0.03 0 63 CVX 133.00 Aug 29, 2014 8.35 0 109
Aug 29, 2014 0.04 0 97 CVX 134.00 Aug 29, 2014 4.15 0 45
Aug 29, 2014 0.02 0 409 CVX 135.00 Aug 29, 2014 4.90 0 57
Aug 29, 2014 0.06 11 226 CVX 136.00 Aug 29, 2014 5.70 0 64
Aug 29, 2014 0.02 0 45 CVX 137.00 Aug 29, 2014 4.20 0 2
Aug 29, 2014 0.09 0 47 CVX 138.00 Aug 29, 2014 0
Aug 29, 2014 0.01 0 24 CVX 139.00 Aug 29, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.