Chevron Corporation (CVX) Option Chain

CVX 
$104.28
*  
0.97
0.92%
Get CVX Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading CVX now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

CVX Options: Type:

Option Chain for Chevron Corporation (CVX)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 27, 2015 7.95 10.35 0 CVX 94 Mar 27, 2015 0.13 0
Mar 27, 2015 9.45 -1.55 8.55 9.35 1 3 CVX 95 Mar 27, 2015 0.05 0.02 0 169
Mar 27, 2015 6.65 8.85 0 CVX 95.5 Mar 27, 2015 0.13 0
Mar 27, 2015 5.40 7.55 8.35 0 18 CVX 96 Mar 27, 2015 0.41 0.13 0 127
Mar 27, 2015 9.65 7.05 7.85 0 74 CVX 96.5 Mar 27, 2015 0.38 0.13 0 1
Mar 27, 2015 9.90 6.55 7.35 0 17 CVX 97 Mar 27, 2015 0.13 0
Mar 27, 2015 4.90 6.85 0 CVX 97.5 Mar 27, 2015 0.04 0.13 0 50
Mar 27, 2015 4.65 5.50 6.35 0 10 CVX 98 Mar 27, 2015 0.01 -0.01 0.02 25 73
Mar 27, 2015 4.05 5.85 0 CVX 98.5 Mar 27, 2015 0.71 0.13 0 119
Mar 27, 2015 5.45 -1.25 4.55 5.30 1 55 CVX 99 Mar 27, 2015 0.03 0.13 0 333
Mar 27, 2015 4.95 1.90 4.05 4.80 1 18 CVX 99.5 Mar 27, 2015 0.01 0.01 0 109
Mar 27, 2015 4.45 0.15 3.95 4.30 1 127 CVX 100 Mar 27, 2015 0.02 -0.04 0.01 4 310
Mar 27, 2015 3.70 2.63 3.30 0 76 CVX 101 Mar 27, 2015 0.02 0.06 0 223
Mar 27, 2015 2.04 -0.86 2.13 2.31 121 175 CVX 102 Mar 27, 2015 0.01 -0.02 0.02 18 928
Mar 27, 2015 1.16 -1.23 1.12 1.31 60 575 CVX 103 Mar 27, 2015 0.01 -0.04 0.02 4 738
Mar 27, 2015 0.31 -1.17 0.18 0.32 37 517 CVX 104 Mar 27, 2015 0.05 -0.08 0.02 4 794
Mar 27, 2015 0.10 -0.62 0.01 2 1472 CVX 105 Mar 27, 2015 0.88 0.52 0.62 0.79 67 1108
Mar 27, 2015 0.01 -0.26 0.01 4 1046 CVX 106 Mar 27, 2015 1.27 0.35 1.64 1.79 3 1149
Mar 27, 2015 0.02 -0.09 0.04 88 1279 CVX 107 Mar 27, 2015 2.72 0.99 2.59 2.79 170 476
Mar 27, 2015 0.02 0.01 0.02 1 1024 CVX 108 Mar 27, 2015 3.52 0.89 3.60 3.80 50 274
Mar 27, 2015 0.03 0.05 0 4133 CVX 109 Mar 27, 2015 4.38 0.23 4.40 4.80 8 37
Mar 27, 2015 0.03 0.01 0 1368 CVX 110 Mar 27, 2015 5.50 1.45 5.55 5.80 50 95
Mar 27, 2015 0.02 0.13 0 353 CVX 111 Mar 27, 2015 4.00 6.10 6.80 0 46
Mar 27, 2015 0.05 0.01 0 234 CVX 112 Mar 27, 2015 8.10 7.10 7.80 0 8
Mar 27, 2015 0.04 0.06 0 260 CVX 113 Mar 27, 2015 4.60 6.55 8.80 0 0
Mar 27, 2015 0.10 0.13 0 267 CVX 114 Mar 27, 2015 7.70 9.80 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.