Historical Stock Prices

CVX 
$124.8
*  
0.66
0.53%
Get CVX Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading CVX now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 124.94 125.7 124.645 124.8 10,089,290
09/18/2014 124.85 125.04 123.85 124.14 4,683,176
09/17/2014 125.13 125.49 124.45 124.72 4,318,838
09/16/2014 124.06 125.68 123.61 124.96 6,587,229
09/15/2014 122.35 124.78 122.06 124.24 5,437,577
09/12/2014 123.54 123.66 122.21 122.66 4,915,547
09/11/2014 123.28 124.07 122.41 123.83 6,569,311
09/10/2014 124.46 124.7399 123.01 124.28 10,941,770
09/09/2014 124.49 125.79 124.26 125.18 6,721,598
09/08/2014 126.68 126.75 125.6941 126.21 4,200,832
09/05/2014 127.15 127.44 126.16 127.4 5,035,520
09/04/2014 128.21 128.46 126.2 126.8 5,190,829
09/03/2014 128.45 128.88 127.67 127.86 3,846,345
09/02/2014 129.2 129.38 127.06 127.54 4,744,496
08/29/2014 129 129.53 128.5 129.45 3,518,962
08/28/2014 128.28 128.9 128.25 128.75 2,409,000
08/27/2014 128.41 128.82 128.19 128.64 2,755,980
08/26/2014 128.06 128.71 127.94 128.25 2,809,441
08/25/2014 127.57 128.07 127.38 127.84 2,629,179
08/22/2014 127.02 127.5 126.47 127.11 3,234,500
08/21/2014 127.68 128.18 127.18 127.93 2,668,085
08/20/2014 127.25 127.6 126.78 127.49 3,230,262
08/19/2014 126.72 127.7 126.55 127.63 3,857,686
08/18/2014 126.27 126.59 125.63 126.3 4,620,836
08/15/2014 126.42 126.786 125.68 126.1 5,754,316
08/14/2014 127.68 127.7 126.53 126.96 4,518,617
08/13/2014 127.64 128.24 126.87 127.6 3,518,236
08/12/2014 127.14 127.28 126.26 127.09 4,944,133
08/11/2014 128.16 128.67 127.54 127.71 3,466,536
08/08/2014 126.07 127.96 125.912 127.86 4,730,699
08/07/2014 126.19 126.73 124.83 125.65 4,650,702
08/06/2014 124.9 126.97 124.8 125.73 5,134,887
08/05/2014 127.81 127.81 124.58 124.96 8,055,420
08/04/2014 127.69 128.36 126.03 128.17 7,335,897
08/01/2014 127.76 128.96 126.36 127.9 7,372,829
07/31/2014 131.73 131.97 129.1 129.24 7,962,128
07/30/2014 132.97 133.69 131.5001 132.53 4,601,818
07/29/2014 132.9 133.72 132.42 132.42 4,157,842
07/28/2014 133.56 133.7999 132.89 133.24 4,623,770
07/25/2014 134.58 134.61 133.06 133.57 3,701,970
07/24/2014 134.03 135.1 133.69 134.85 5,337,686
07/23/2014 132.7 133.93 132.48 133.88 3,775,499
07/22/2014 131.55 133.2 131.55 132.58 4,387,582
07/21/2014 130.11 131.34 130.01 131.29 3,714,033
07/18/2014 130.64 130.73 129.58 130.39 4,339,356
07/17/2014 130.64 131.5 129.88 130.08 4,952,823
07/16/2014 129.89 130.94 129.69 130.89 4,491,807
07/15/2014 129.07 129.5 128.61 129.26 4,845,036
07/14/2014 128.8 129.5 128.38 129.26 4,135,681
07/11/2014 129.13 129.89 128.03 128.47 5,242,716
07/10/2014 130.48 130.86 129.9 130.25 4,398,780
07/09/2014 130.27 131.69 129.99 131.39 5,200,780
07/08/2014 129.7 130.38 129.52 129.9 4,687,566
07/07/2014 130.44 130.64 130.02 130.47 3,631,169
07/03/2014 131.44 131.59 130.72 131.19 3,513,987
07/02/2014 130.53 130.92 129.99 130.23 5,136,835
07/01/2014 130.94 131.42 130.4599 130.54 4,000,490
06/30/2014 130.15 130.63 129.37 130.55 5,698,854
06/27/2014 130.73 130.945 129.3 130.36 8,667,329
06/26/2014 131.21 131.22 129.53 130.92 6,108,896
06/25/2014 131.34 132.36 131.01 131.23 6,714,224
06/24/2014 132.74 133.46 131.71 131.77 8,569,183
06/23/2014 132.52 133.57 132.42 132.98 11,006,860
06/20/2014 131.95 132.4 130.88 132.34 11,348,260
06/19/2014 130.29 132 129.91 131.99 7,419,567
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?