Chevron Corporation Historical Stock Prices

CVX 
$133.88
*  
1.30
0.98%
Get CVX Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading CVX now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-APR-2014 TO 23-JUL-2014

Date Open High Low Close / Last Volume
16:00  132.75  133.93  132.48  133.88 4,588,630
07/23/2014 132.7 133.93 132.48 133.88 3,775,499
07/22/2014 131.55 133.2 131.55 132.58 4,387,582
07/21/2014 130.11 131.34 130.01 131.29 3,714,033
07/18/2014 130.64 130.73 129.58 130.39 4,339,356
07/17/2014 130.64 131.5 129.88 130.08 4,952,823
07/16/2014 129.89 130.94 129.69 130.89 4,491,807
07/15/2014 129.07 129.5 128.61 129.26 4,845,036
07/14/2014 128.8 129.5 128.38 129.26 4,135,681
07/11/2014 129.13 129.89 128.03 128.47 5,242,716
07/10/2014 130.48 130.86 129.9 130.25 4,398,780
07/09/2014 130.27 131.69 129.99 131.39 5,200,780
07/08/2014 129.7 130.38 129.52 129.9 4,687,566
07/07/2014 130.44 130.64 130.02 130.47 3,631,169
07/03/2014 131.44 131.59 130.72 131.19 3,513,987
07/02/2014 130.53 130.92 129.99 130.23 5,136,835
07/01/2014 130.94 131.42 130.4599 130.54 4,000,490
06/30/2014 130.15 130.63 129.37 130.55 5,698,854
06/27/2014 130.73 130.945 129.3 130.36 8,667,329
06/26/2014 131.21 131.22 129.53 130.92 6,108,896
06/25/2014 131.34 132.36 131.01 131.23 6,714,224
06/24/2014 132.74 133.46 131.71 131.77 8,569,183
06/23/2014 132.52 133.57 132.42 132.98 11,006,860
06/20/2014 131.95 132.4 130.88 132.34 11,348,260
06/19/2014 130.29 132 129.91 131.99 7,419,567
06/18/2014 128.96 130.5 128.36 130.28 7,697,728
06/17/2014 127.9 129.0448 127.57 128.83 6,720,517
06/16/2014 127.15 128.805 127.14 128.54 7,061,457
06/13/2014 125.94 127.26 125.9 127.26 5,573,590
06/12/2014 125.73 126.23 125.42 126.11 6,815,724
06/11/2014 125.13 125.47 124.62 125.18 4,570,851
06/10/2014 124.98 125.37 124.15 125.34 5,863,540
06/09/2014 124.01 124.643 123.88 124.37 3,657,673
06/06/2014 123.7 124.7 123.54 124.19 4,295,357
06/05/2014 122.53 123.78 122.46 123.52 4,220,632
06/04/2014 122.32 122.68 122 122.35 3,282,243
06/03/2014 122.39 122.82 121.72 122.55 3,563,644
06/02/2014 122.93 123.04 122.01 122.21 3,689,808
05/30/2014 122.24 122.88 122.01 122.79 5,174,998
05/29/2014 122.89 122.9 121.65 122.32 6,255,003
05/28/2014 122.9 123.31 122.52 122.52 4,701,675
05/27/2014 123.76 123.99 122.75 122.84 4,283,343
05/23/2014 124.1 124.36 123.33 123.37 3,808,065
05/22/2014 124.1 124.41 123.56 123.63 3,262,314
05/21/2014 123 124.36 122.94 124.16 4,753,986
05/20/2014 122.95 123.1 122.24 122.5 4,044,283
05/19/2014 122.95 123.42 122.85 122.95 4,042,297
05/16/2014 123.96 124.35 122.89 123.18 6,435,055
05/15/2014 125.17 125.5 123.55 123.81 5,939,458
05/14/2014 126.14 126.78 125.76 126.42 4,961,353
05/13/2014 125.57 125.99 124.97 125.85 4,415,188
05/12/2014 125.57 125.57 124.63 125.24 4,914,716
05/09/2014 125.39 126.07 124.635 125.03 4,822,448
05/08/2014 125.7 126.13 124.87 125.09 5,009,789
05/07/2014 125.95 126.78 125.64 126.23 5,435,937
05/06/2014 125 125.69 124.52 124.97 5,599,510
05/05/2014 124.82 125.85 124.34 125.36 4,224,353
05/02/2014 123.9 125.8 123.58 124.72 5,406,089
05/01/2014 125.66 125.76 124.28 124.94 6,379,610
04/30/2014 125.76 125.98 125.31 125.52 6,111,763
04/29/2014 125.92 127.27 125.76 125.97 6,665,973
04/28/2014 124.26 126.06 124.25 125.73 7,672,112
04/25/2014 124.23 124.7 123.5801 123.99 5,776,326
04/24/2014 124.84 124.92 124.14 124.3 5,185,316
04/23/2014 124.19 124.96 124.19 124.69 5,596,322
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?