Chevron Corporation (CVX) After Hours Trading

CVX 
$102.18
*  
unch
Get CVX Alerts
*Delayed - data as of 04/29/2016 18:38 -  Find a broker to begin trading CVX now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
CVX
Apr. 29, 2016 Market Close: $ 102.18
After Hours Volume: After Hours High: After Hours Low:
253,591 $ 102.35
(16:04:36 PM)
$ 101.6751
(16:11:14 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
18:38 $ 102.18  17,523
18:09 $ 102.11  450
18:09 $ 102.195  50
17:59 $ 102.11  10
17:59 $ 102.12  10
17:45 $ 102.18  1
16:48 $ 102.20  253
16:47 $ 102.18  833
16:35 $ 102.18  14,400
16:33 $ 102.18  100
16:25 $ 102.20  500
16:23 $ 102.20  100
16:23 $ 102.20  1,000
16:23 $ 102.18  536
16:14 $ 102.1834  86
16:14 $ 102.1749  1,836
16:14 $ 102.1815  22,945
16:14 $ 102.1785  23,562
16:14 $ 102.1815  264
16:13 $ 102.1765  600
16:13 $ 102.1729  1,444
16:12 $ 102.1742  32,979
16:11 $ 101.6751 Low 20,700
16:10 $ 102.177  2,700
16:06 $ 102.32  100
16:05 $ 102.18  8,514
16:05 $ 102.18  4,270
16:05 $ 102.18  7,161
16:05 $ 102.18  2,656
16:05 $ 102.18  3,024
16:05 $ 102.18  2,050
16:05 $ 102.18  2,574
16:05 $ 102.18  363
16:05 $ 102.18  3,094
16:05 $ 102.18  28,862
16:05 $ 102.18  4,142
16:05 $ 102.18  5,243
16:05 $ 102.18  5,380
16:05 $ 102.18  8,194
16:05 $ 102.18  7,000
16:05 $ 102.18  1,778
16:05 $ 102.18  5,781
16:05 $ 102.18  2,000
16:04 $ 102.35 High 300
16:04 $ 102.35 High 200
16:02 $ 102.179  3,600
16:02 $ 102.18  2,655
16:02 $ 102.18  301
16:02 $ 102.18  1,466


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for CVX


Research Brokers before you trade

Want to trade FX?