Chevron Corporation (CVX) After Hours Trading

CVX 
$123.62
*  
0.06
 negative 
0.05%
Get CVX Alerts
*Delayed - data as of 04/17/2014 19:40
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
After Hours Volume: After Hours High: After Hours Low:
42,939 $ 123.80
(16:45:09 PM)
$ 121.83
(16:59:34 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:40 $ 123.62  50
19:17 $ 123.61  100
19:06 $ 123.68  600
18:59 $ 123.60  123
18:59 $ 123.60  377
18:54 $ 123.60  23
18:54 $ 123.60  27
18:36 $ 123.60  100
18:20 $ 123.68  12,627
17:51 $ 123.68  10
17:28 $ 123.62  8,000
17:21 $ 123.68  32
17:21 $ 123.61  8
17:13 $ 123.57  300
17:02 $ 123.61  100
16:45 $ 123.80 High 45
16:45 $ 123.80 High 100
16:44 $ 123.57  50
16:41 $ 123.57  10
16:30 $ 123.57  7
16:29 $ 123.68  2
16:29 $ 123.68  747
16:22 $ 123.68  4,898
16:20 $ 123.68  4,406 - Cancelled Trade
16:19 $ 123.68  94
16:19 $ 123.68  404
16:16 $ 123.68  4,406
16:15 $ 123.62  400
16:13 $ 123.68  5,800
16:10 $ 123.2555  2,000
16:10 $ 123.68  498
16:01 $ 123.1892  275
16:00 $ 123.68  938
16:00 $ 123.68  2,800
16:00 $ 123.68  245
16:00 $ 123.68  655


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for CVX

 Subscribe

Research your brokers before you trade


Want to trade FX?