NASDAQ Last Sale (NLS) Intraday Trade History:
CPI Aerostructures, Inc. (CVU)

CVU 
$10.05
*  
0.08
0.8%
Get CVU Alerts
*Delayed - data as of Sep. 23, 2014  -  Find a broker to begin trading CVU now
Exchange: AMEX
Industry: Capital Goods
Community Rating:
View:    CVU After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CVU

CPI Aerostructures, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 10.07  100
15:48:34 $ 10.0665   1,928
15:45:43 $ 10.08  200
15:45:37 $ 10.08   459
15:42:42 $ 10.07  100
15:42:42 $ 10.08   574
15:42:42 $ 10.06  100
15:42:42 $ 10.07   100
13:49:12 $ 10.0501  108
13:29:02 $ 10.05   100
13:29:02 $ 10.05  100
11:00:17 $ 10.0101   489
11:00:17 $ 10.01  242
11:00:17 $ 10.01   100
11:00:17 $ 10.01  100
11:00:17 $ 10.01   100
11:00:10 $ 10.1001  500
09:47:49 $ 10.23   500
09:47:00 $ 10.07  200
09:47:00 $ 10.07   100
09:47:00 $ 10.07  100
09:47:00 $ 10.08   100
09:47:00 $ 10.08  200
09:47:00 $ 10.08   100
09:46:01 $ 10.07  100
09:44:10 $ 10.07   100
09:44:10 $ 10.07  100
09:44:01 $ 10.07   200