NASDAQ Last Sale (NLS) Intraday Trade History:
CPI Aerostructures, Inc. (CVU)

CVU 
$12.24
*  
0.04
0.33%
Get CVU Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading CVU now
Exchange: AMEX
Industry: Capital Goods
Community Rating:
View:    CVU After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CVU

CPI Aerostructures, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:48:56 $ 12.2298  103
15:18:29 $ 12.20   100
15:15:42 $ 12.24  100
15:14:11 $ 12.20   100
15:14:10 $ 12.24  100
15:14:10 $ 12.24   100
15:14:10 $ 12.24  100
15:03:47 $ 12.172   200
15:03:44 $ 12.22  800
14:15:06 $ 12.25   100
14:15:06 $ 12.25  100
14:15:06 $ 12.25   100
14:15:06 $ 12.25  400
14:10:39 $ 12.25   100
14:10:39 $ 12.25  100
14:05:11 $ 12.26   300
13:59:28 $ 12.26  300
13:51:46 $ 12.26   100
13:51:46 $ 12.26  100
13:51:46 $ 12.26   200
13:51:46 $ 12.26  100
13:51:05 $ 12.28   400
13:50:44 $ 12.285  100
13:49:14 $ 12.195   100
13:49:14 $ 12.195  100
13:49:14 $ 12.195   100
13:48:09 $ 12.195  100
13:48:09 $ 12.195   100
13:35:31 $ 12.10  700
10:39:00 $ 12.06   100
10:36:40 $ 12.1099  100
10:36:35 $ 12.08   100
09:57:30 $ 12.011  300
09:30:32 $ 11.501   146