Home > Quotes > CVU > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
CPI Aerostructures, Inc. (CVU)

CVU 
$9.6
*  
0.10
  negative  
1.05%
Get CVU Alerts
*Delayed - data as of May 20, 2013 
Exchange: AMEX
Industry: Capital Goods
Community Rating:
View:    CVU After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CVU
CPI Aerostructures, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 9.61  58
15:57:01  $ 9.63   100
15:56:43  $ 9.63  100
15:45:00  $ 9.63   100
15:44:54  $ 9.63  100
15:33:03  $ 9.635   100
15:26:54  $ 9.635  100
15:26:54  $ 9.635   100
15:26:54  $ 9.635  100
15:25:56  $ 9.632   100
15:06:25  $ 9.649  177
15:06:25  $ 9.649   100
14:54:04  $ 9.63  100
14:19:04  $ 9.62   100
13:34:05  $ 9.62  100
13:33:19  $ 9.62   100
13:33:19  $ 9.62  100
13:20:03  $ 9.60   100
13:03:48  $ 9.60  1,893
12:51:29  $ 9.5998   750
12:51:29  $ 9.5998  643
12:51:29  $ 9.60   407
12:51:29  $ 9.60  200
12:51:14  $ 9.5999   1,847
12:50:54  $ 9.5899  1,200
12:50:53  $ 9.58   100
12:50:53  $ 9.58  600
12:37:04  $ 9.59   100
12:34:04  $ 9.56  100
12:23:23  $ 9.5801   2,000
12:23:23  $ 9.5801  100
12:23:23  $ 9.5801   100
12:23:23  $ 9.5801  108
12:23:23  $ 9.58   100
12:21:07  $ 9.64  100
12:14:35  $ 9.5601   2,500
11:57:14  $ 9.56  100
11:57:11  $ 9.55   100
11:57:11  $ 9.55  100
11:57:11  $ 9.55   100
11:44:21  $ 9.54  100
11:36:19  $ 9.56   100
11:36:18  $ 9.56  100
11:36:16  $ 9.56   100
11:36:16  $ 9.56  100
10:45:24  $ 9.56   200
10:45:24  $ 9.56  100
10:35:02  $ 9.5336   2,453
10:35:02  $ 9.5336  455
10:14:55  $ 9.50   100