Historical Stock Prices

CVU 
$11.12
*  
0.08
0.71%
Get CVU Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading CVU now
Exchange: AMEX
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 11.05 11.15 10.88 11.12 3,586
08/21/2014 11.13 11.218 11.01 11.2 12,634
08/20/2014 10.89 11.29 10.8801 11.16 3,896
08/19/2014 11.07 11.263 10.96 11.08 9,966
08/18/2014 11 11.25 11 11.13 6,267
08/15/2014 11.05 11.27 10.8265 10.98 5,908
08/14/2014 11.04 11.24 10.76 11.09 6,471
08/13/2014 10.96 11.25 10.52 11.18 24,644
08/12/2014 10.7 10.919 10.5001 10.91 32,495
08/11/2014 10.51 10.76 10.2501 10.67 13,060
08/08/2014 10.15 10.45 10.15 10.45 14,285
08/07/2014 10.5 11 8.16 10.16 125,551
08/06/2014 11.15 11.46 11.1 11.31 5,430
08/05/2014 11.54 11.54 11.15 11.26 11,341
08/04/2014 11.56 11.7499 11.4951 11.56 5,525
08/01/2014 11.85 11.98 11.56 11.58 11,368
07/31/2014 11.96 12.15 11.85 11.85 4,495
07/30/2014 12.1 12.17 12 12 3,468
07/29/2014 12.16 12.2 12 12 4,307
07/28/2014 12.13 12.13 11.82 11.85 6,883
07/25/2014 12.3162 12.3162 12.02 12.03 13,811
07/24/2014 12.34 12.64 12.34 12.52 4,173
07/23/2014 12.39 12.75 12.292 12.75 16,719
07/22/2014 12.29 12.35 12.2 12.3 41,455
07/21/2014 12.2 12.32 12.2 12.28 24,732
07/18/2014 12.25 12.28 12.14 12.28 36,726
07/17/2014 12.2 12.57 12.2 12.2 40,134
07/16/2014 12.32 12.32 12.2 12.25 12,690
07/15/2014 12.31 12.31 12.22 12.23 2,891
07/14/2014 12.3 12.48 12.2 12.2 5,257
07/11/2014 12.3 12.45 12.2 12.2 5,017
07/10/2014 12.67 12.67 12.2 12.3 3,368
07/09/2014 12.62 12.94 12.52 12.62 6,071
07/08/2014 12.87 12.87 12.61 12.61 2,184
07/07/2014 12.49 12.55 12.2401 12.37 8,622
07/03/2014 11.791 12.6 11.791 12.6 18,543
07/02/2014 12.49 12.69 12.03 12.16 27,197
07/01/2014 12.596 12.68 12.2 12.62 13,833
06/30/2014 12.93 12.93 12.4 12.67 11,173
06/27/2014 12.23 12.85 12.23 12.85 10,913
06/26/2014 12.94 12.96 12.05 12.32 23,987
06/25/2014 13.01 13.04 12.78 12.92 12,666
06/24/2014 13.05 13.05 12.95 13.05 17,571
06/23/2014 12.95 13.05 12.94 13.05 19,127
06/20/2014 12.95 13 12.95 12.95 4,809
06/19/2014 12.99 13 12.9 12.95 9,573
06/18/2014 13 13 12.91 12.91 5,377
06/17/2014 12.95 13 12.94 12.94 8,099
06/16/2014 13 13 12.88 12.88 9,222
06/13/2014 12.95 13 12.91 12.91 7,961
06/12/2014 13.02 13.15 12.91 12.91 6,956
06/11/2014 13.11 13.12 12.75 12.95 14,621
06/10/2014 12.96 13.16 12.87 13.05 7,113
06/09/2014 12.68 13.236 12.68 13.1 36,513
06/06/2014 12.61 12.75 12.61 12.75 8,499
06/05/2014 12.64 12.65 12.52 12.65 108,330
06/04/2014 12.6 12.81 12.55 12.73 240,350
06/03/2014 12.575 12.65 12.55 12.6 7,448
06/02/2014 12.52 12.55 12.4207 12.55 10,537
05/30/2014 12.443 12.52 12.4 12.49 9,261
05/29/2014 12.6 12.6 12.4 12.48 8,963
05/28/2014 12.6 12.6 12.44 12.6 15,642
05/27/2014 12.49 12.58 12.4 12.58 16,742
05/23/2014 12.41 12.65 12.2 12.54 26,828
05/22/2014 12.65 12.65 12.375 12.49 17,841
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?