CVTI

NASDAQ Last Sale (NLS) Intraday Trade History:
Covenant Transportation Group, Inc. (CVTI)

$32.63
*  
0.26
0.79%
Get CVTI Alerts
*Delayed - data as of Mar. 26, 2015  -  Find a broker to begin trading CVTI now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    CVTI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Covenant Transportation Group, Inc.

Covenant Transportation Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:04:30 $ 32.63  61
16:04:30 $ 32.63   54
16:04:30 $ 32.63  216
16:04:30 $ 32.63   48
16:04:30 $ 32.63  100
16:04:30 $ 32.63   187
16:04:30 $ 32.63  95
16:04:30 $ 32.63   543
16:04:27 $ 32.62  100
16:04:27 $ 32.69   200
16:04:27 $ 32.65  108
16:04:27 $ 32.65   100
16:04:27 $ 32.64  100
16:04:26 $ 32.65   100
16:04:25 $ 32.61  100
16:04:23 $ 32.60   100
16:04:23 $ 32.61  100
16:04:23 $ 32.64   100
16:04:23 $ 32.63  100
16:04:23 $ 32.62   100
16:04:22 $ 32.68  100
16:04:22 $ 32.69   100
16:04:20 $ 32.69  100
16:04:20 $ 32.69   100
16:04:20 $ 32.69  100
16:04:20 $ 32.71   100
16:04:19 $ 32.72  100
16:04:19 $ 32.66   100
16:04:19 $ 32.66  100
16:04:19 $ 32.64   100
16:04:19 $ 32.64  100
16:04:17 $ 32.60   125
16:04:14 $ 32.70  100
16:04:14 $ 32.69   100
16:04:14 $ 32.71  100
16:04:13 $ 32.72   100
16:04:13 $ 32.65  100
16:04:13 $ 32.64   100
16:04:13 $ 32.64  100
16:04:13 $ 32.64   100
16:04:13 $ 32.64  100
16:04:13 $ 32.63   100
16:04:12 $ 32.66  100
16:03:20 $ 32.72   100
16:01:49 $ 32.68  100
15:59:51 $ 32.68   100
15:59:49 $ 32.61  100
15:59:49 $ 32.61   100
15:59:49 $ 32.61  100
15:59:49 $ 32.61   200