NASDAQ Last Sale (NLS) Intraday Trade History:
CVS Health Corporation (CVS)

CVS 
$80.205
*  
0.785
0.99%
Get CVS Alerts
*Delayed - data as of Dec. 7, 2016 11:28 ET  -  Find a broker to begin trading CVS now
Exchange:NYSE
Industry: Health Care
Community Rating:
View:    CVS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CVS

CVS Health Corporation

NLS Time (ET) NLS Price NLS Share Volume
11:48:57 $ 80.295  200
11:48:56 $ 80.30   100
11:48:56 $ 80.29  200
11:48:55 $ 80.31   100
11:48:55 $ 80.30  100
11:48:55 $ 80.30   100
11:48:55 $ 80.30  186
11:48:55 $ 80.30   100
11:48:55 $ 80.30  100
11:48:55 $ 80.31   100
11:48:51 $ 80.32  900
11:48:49 $ 80.31   100
11:48:44 $ 80.31  100
11:48:43 $ 80.31   200
11:48:27 $ 80.30  120
11:48:27 $ 80.31   440
11:48:20 $ 80.305  100
11:48:20 $ 80.305   200
11:48:20 $ 80.305  100
11:48:20 $ 80.305   100
11:48:20 $ 80.31  100
11:48:20 $ 80.31   200
11:48:20 $ 80.31  100
11:48:20 $ 80.31   200
11:48:20 $ 80.31  100
11:48:17 $ 80.29   100
11:48:17 $ 80.29  149
11:48:17 $ 80.27   300
11:48:17 $ 80.27  100
11:48:17 $ 80.27   100
11:48:17 $ 80.27  100
11:48:17 $ 80.26   100
11:48:17 $ 80.25  100
11:48:15 $ 80.25   100
11:48:12 $ 80.24  200
11:48:12 $ 80.25   400
11:48:12 $ 80.25  100
11:48:12 $ 80.25   100
11:48:12 $ 80.24  100
11:48:09 $ 80.23   100
11:48:07 $ 80.23  100
11:48:04 $ 80.23   100
11:48:02 $ 80.23  100
11:47:58 $ 80.225   100
11:47:57 $ 80.23  100
11:47:57 $ 80.23   200
11:47:56 $ 80.225  100
11:47:56 $ 80.235   100
11:47:56 $ 80.235  210
11:47:54 $ 80.23   100