CVS Health Corporation (CVS) Option Chain

CVS 
$105.55
*  
0.16
0.15%
Get CVS Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading CVS now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

CVS Options: Type:

Option Chain for CVS Health Corporation (CVS)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jun 26, 2015 8.94 0 0 CVS 95 Jun 26, 2015 0.02 0 85
Jun 26, 2015 4.95 0 0 CVS 95.5 Jun 26, 2015 0
Jun 26, 2015 9.70 0 0 CVS 96 Jun 26, 2015 0.89 0 10
Jun 26, 2015 6.55 0 0 CVS 96.5 Jun 26, 2015 0
Jun 26, 2015 8.35 0 0 CVS 97 Jun 26, 2015 0.48 0 20
Jun 26, 2015 7.95 0 CVS 97.5 Jun 26, 2015 0.08 0 27
Jun 26, 2015 0 CVS 98 Jun 26, 2015 0.78 0 5
Jun 26, 2015 3.60 0 0 CVS 98.5 Jun 26, 2015 0.03 0 69
Jun 26, 2015 7.05 0 0 CVS 99 Jun 26, 2015 0.06 0 162
Jun 26, 2015 6.28 0 0 CVS 99.5 Jun 26, 2015 0.01 0 183
Jun 26, 2015 5.92 0 0 CVS 100 Jun 26, 2015 0.03 0 214
Jun 26, 2015 4.65 0 0 CVS 101 Jun 26, 2015 0.11 0 129
Jun 26, 2015 3.50 0 0 CVS 102 Jun 26, 2015 0.14 0 121
Jun 26, 2015 2.52 0 0 CVS 103 Jun 26, 2015 0.09 0 90
Jun 26, 2015 1.85 0 0 CVS 104 Jun 26, 2015 0.04 0 157
Jun 26, 2015 0.51 0 10 CVS 105 Jun 26, 2015 0.01 0 225
Jun 26, 2015 0.06 0 372 CVS 106 Jun 26, 2015 0.44 0 0
Jun 26, 2015 0.04 0 324 CVS 107 Jun 26, 2015 1.49 0 0
Jun 26, 2015 0.03 0 104 CVS 108 Jun 26, 2015 2.46 0 0
Jun 26, 2015 0.06 0 49 CVS 109 Jun 26, 2015 3.55 0 0
Jun 26, 2015 0.02 0 107 CVS 110 Jun 26, 2015 4.55 0
Jun 26, 2015 0 CVS 111 Jun 26, 2015 0
Jun 26, 2015 0.04 0 25 CVS 112 Jun 26, 2015 0
Jun 26, 2015 0 CVS 113 Jun 26, 2015 0
Jun 26, 2015 0 CVS 114 Jun 26, 2015 0
Jun 26, 2015 0 CVS 115 Jun 26, 2015 0
Jun 26, 2015 0.24 0 1 CVS 116 Jun 26, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.