CVS Health Corporation (CVS) Option Chain

CVS 
$99.06
*  
1.05
1.05%
Get CVS Alerts
*Delayed - data as of Jan. 30, 2015 10:19 ET  -  Find a broker to begin trading CVS now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    CVS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CVS Options:  Type:

Option Chain for CVS Health Corporation ( CVS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 23, 2015 10.00 0 0 CVS 90 Jan 23, 2015 0.01 0 49
Jan 23, 2015 7.00 0 0 CVS 91 Jan 23, 2015 0.60 0 41
Jan 23, 2015 8.70 0 0 CVS 92 Jan 23, 2015 0.21 0 46
Jan 23, 2015 6.90 0 0 CVS 93 Jan 23, 2015 0.07 0 71
Jan 23, 2015 6.50 0 0 CVS 94 Jan 23, 2015 0.08 0 42
Jan 23, 2015 5.70 0 0 CVS 95 Jan 23, 2015 0.02 0 95
Jan 23, 2015 0 CVS 95.5 Jan 23, 2015 0.57 0 6
Jan 23, 2015 3.01 0 0 CVS 96 Jan 23, 2015 0.04 0 531
Jan 23, 2015 4.00 0 0 CVS 96.5 Jan 23, 2015 0.05 0 52
Jan 23, 2015 4.05 0 0 CVS 97 Jan 23, 2015 0.07 0 91
Jan 23, 2015 3.50 0 0 CVS 97.5 Jan 23, 2015 0.24 0 41
Jan 23, 2015 2.85 0 0 CVS 98 Jan 23, 2015 0.05 0 49
Jan 23, 2015 2.10 0 0 CVS 98.5 Jan 23, 2015 0.12 0 172
Jan 23, 2015 1.63 0 0 CVS 99 Jan 23, 2015 0.19 0 182
Jan 23, 2015 1.38 0 0 CVS 99.5 Jan 23, 2015 0.19 0 39
Jan 23, 2015 0.66 0 0 CVS 100 Jan 23, 2015 0.06 0 250
Jan 23, 2015 0.09 0 49 CVS 101 Jan 23, 2015 0.16 0 0
Jan 23, 2015 0.04 0 15 CVS 102 Jan 23, 2015 0
Jan 23, 2015 0 CVS 103 Jan 23, 2015 0
Jan 23, 2015 0 CVS 104 Jan 23, 2015 0
Jan 23, 2015 0.06 0 3 CVS 105 Jan 23, 2015 0
Jan 23, 2015 0 CVS 106 Jan 23, 2015 0
Jan 23, 2015 0 CVS 107 Jan 23, 2015 0
Jan 23, 2015 0 CVS 108 Jan 23, 2015 0
Jan 30, 2015 9.65 8.80 9.90 0 4 CVS 90 Jan 30, 2015 0.01 0.06 0 91
Jan 30, 2015 8.30 9.40 0 CVS 90.5 Jan 30, 2015 0.06 0
Jan 30, 2015 3.35 7.80 8.90 0 0 CVS 91 Jan 30, 2015 0.01 0.05 0 23
Jan 30, 2015 7.30 8.40 0 CVS 91.5 Jan 30, 2015 0.05 0
Jan 30, 2015 9.00 6.80 7.90 0 27 CVS 92 Jan 30, 2015 0.08 0.01 0.05 0 21
Jan 30, 2015 6.30 7.40 0 CVS 92.5 Jan 30, 2015 0.06 0
Jan 30, 2015 2.78 5.80 6.90 0 0 CVS 93 Jan 30, 2015 0.01 0.05 0 21
Jan 30, 2015 5.30 6.35 0 CVS 93.5 Jan 30, 2015 0.05 0
Jan 30, 2015 3.75 4.80 5.90 0 0 CVS 94 Jan 30, 2015 0.01 0.05 0 96
Jan 30, 2015 4.30 5.40 0 CVS 94.5 Jan 30, 2015 0.05 0
Jan 30, 2015 5.70 3.80 4.85 1 117 CVS 95 Jan 30, 2015 0.08 0.06 0 127
Jan 30, 2015 2.79 3.30 4.40 0 2 CVS 95.5 Jan 30, 2015 0.10 0.05 0 159
Jan 30, 2015 4.00 2.81 3.90 0 52 CVS 96 Jan 30, 2015 0.05 0.07 0 79
Jan 30, 2015 4.35 2.32 3.40 0 42 CVS 96.5 Jan 30, 2015 1.02 0.06 0 9
Jan 30, 2015 3.00 1.83 2.87 0 118 CVS 97 Jan 30, 2015 0.21 0.07 0 35
Jan 30, 2015 2.30 1.35 2.38 0 7 CVS 97.5 Jan 30, 2015 0.03 -0.02 0.06 7 42
Jan 30, 2015 2.78 0.90 1.89 0 95 CVS 98 Jan 30, 2015 0.03 -0.12 0.03 0.11 158 377
Jan 30, 2015 1.15 -0.30 0.51 1.37 1 91 CVS 98.5 Jan 30, 2015 0.17 0.05 0.18 0 17
Jan 30, 2015 0.73 -0.25 0.22 0.89 0 142 CVS 99 Jan 30, 2015 0.25 -0.04 0.23 0.44 44 92
Jan 30, 2015 0.20 -0.60 0.08 0.19 14 58 CVS 99.5 Jan 30, 2015 0.52 0.04 0.36 0.80 10 153
Jan 30, 2015 0.15 -0.20 0.04 0.26 14 256 CVS 100 Jan 30, 2015 0.91 0.20 0.79 1.24 15 168
Jan 30, 2015 0.04 -0.06 0.08 11 207 CVS 101 Jan 30, 2015 1.85 0.18 1.70 2.20 9 114
Jan 30, 2015 0.05 0.01 0.07 4 2628 CVS 102 Jan 30, 2015 1.98 2.11 3.20 0 146
Jan 30, 2015 0.15 0.06 0 33 CVS 103 Jan 30, 2015 2.15 3.10 4.20 0 33
Jan 30, 2015 0.08 0.06 0 10 CVS 104 Jan 30, 2015 3.95 4.10 5.25 0 1
Jan 30, 2015 0.06 0 CVS 105 Jan 30, 2015 5.10 6.25 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.