CVS Health Corporation (CVS) Option Chain

CVS 
$112.94
*  
0.51
0.45%
Get CVS Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading CVS now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    CVS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

CVS Options: Type:

Option Chain for CVS Health Corporation (CVS)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 24, 2015 8.90 0 0 CVS 102 Jul 24, 2015 0.08 0 36
Jul 24, 2015 5.30 0 0 CVS 103 Jul 24, 2015 0.05 0 159
Jul 24, 2015 6.21 0 0 CVS 104 Jul 24, 2015 0.16 0 128
Jul 24, 2015 5.60 0 0 CVS 105 Jul 24, 2015 0.09 0 201
Jul 24, 2015 4.45 0 0 CVS 106 Jul 24, 2015 0.13 0 133
Jul 24, 2015 3.65 0 0 CVS 107 Jul 24, 2015 0.13 0 90
Jul 24, 2015 3.10 0 0 CVS 108 Jul 24, 2015 0.08 0 223
Jul 24, 2015 1.59 0 0 CVS 109 Jul 24, 2015 0.02 0 365
Jul 24, 2015 0.65 0 0 CVS 110 Jul 24, 2015 0.03 0 256
Jul 24, 2015 0.05 0 326 CVS 111 Jul 24, 2015 0.31 0 0
Jul 24, 2015 0.03 0 97 CVS 112 Jul 24, 2015 1.31 0 0
Jul 24, 2015 0.05 0 3 CVS 113 Jul 24, 2015 1.89 0 0
Jul 24, 2015 0 CVS 114 Jul 24, 2015 0
Jul 24, 2015 0 CVS 115 Jul 24, 2015 9.31 0 0
Jul 24, 2015 0 CVS 116 Jul 24, 2015 9.98 0 0
Jul 24, 2015 0 CVS 117 Jul 24, 2015 10.89 0 0
Jul 24, 2015 0 CVS 118 Jul 24, 2015 0
Jul 24, 2015 0 CVS 119 Jul 24, 2015 0
Jul 24, 2015 0 CVS 120 Jul 24, 2015 0
Jul 24, 2015 0 CVS 121 Jul 24, 2015 0
Jul 24, 2015 0 CVS 122 Jul 24, 2015 0
Jul 24, 2015 0 CVS 123 Jul 24, 2015 0
Jul 24, 2015 0 CVS 124 Jul 24, 2015 0
Jul 31, 2015 8.15 0 20 CVS 102 Jul 31, 2015 0.10 0 33
Jul 31, 2015 8.63 0 19 CVS 103 Jul 31, 2015 0.05 0 93
Jul 31, 2015 6.00 0 21 CVS 104 Jul 31, 2015 0.11 0 170
Jul 31, 2015 7.80 0.06 16 59 CVS 105 Jul 31, 2015 0.13 0 242
Jul 31, 2015 6.80 3.63 10 17 CVS 106 Jul 31, 2015 0.04 0 112
Jul 31, 2015 5.80 2.61 16 16 CVS 107 Jul 31, 2015 0.08 0 114
Jul 31, 2015 4.85 3.32 56 98 CVS 108 Jul 31, 2015 0.08 -0.01 8 118
Jul 31, 2015 3.95 -0.39 9 332 CVS 109 Jul 31, 2015 0.04 0.01 1 217
Jul 31, 2015 2.99 -0.23 18 246 CVS 110 Jul 31, 2015 0.14 0.06 5 154
Jul 31, 2015 1.95 -0.44 19 319 CVS 111 Jul 31, 2015 0.43 0 95
Jul 31, 2015 1.17 -0.36 101 219 CVS 112 Jul 31, 2015 0.10 -0.10 26 101
Jul 31, 2015 0.39 -0.34 74 244 CVS 113 Jul 31, 2015 0.67 0.27 92 132
Jul 31, 2015 0.10 -0.29 25 453 CVS 114 Jul 31, 2015 1.03 0 21
Jul 31, 2015 0.05 -0.07 10 648 CVS 115 Jul 31, 2015 1.87 10 10
Jul 31, 2015 0 CVS 116 Jul 31, 2015 0
Jul 31, 2015 0 CVS 117 Jul 31, 2015 0
Jul 31, 2015 0 CVS 118 Jul 31, 2015 0
Jul 31, 2015 0 CVS 119 Jul 31, 2015 0
Jul 31, 2015 0 CVS 120 Jul 31, 2015 0
Jul 31, 2015 0 CVS 121 Jul 31, 2015 0
Jul 31, 2015 0 CVS 122 Jul 31, 2015 0
Jul 31, 2015 0 CVS 123 Jul 31, 2015 0
Jul 31, 2015 0 CVS 124 Jul 31, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.