Historical Stock Prices

CVS 
$104.18
*  
1.02
0.97%
Get CVS Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading CVS now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 105.39 105.47 103.38 104.18 5,082,682
08/27/2015 104.43 105.54 103.05 105.2 6,216,174
08/26/2015 103.38 103.54 100.84 102.87 8,957,093
08/25/2015 104.14 104.41 99.93 100 8,514,747
08/24/2015 96.29 104.21 81.37 100.21 13,608,680
08/21/2015 104.99 105.225 101.053 102.21 8,181,696
08/20/2015 106.4 107.55 106.02 106.02 4,736,643
08/19/2015 108.07 108.25 106.6 106.76 4,683,988
08/18/2015 108.34 108.85 107.9 108.46 3,032,893
08/17/2015 107.07 108.82 106.99 108.74 3,293,603
08/14/2015 107.77 108.11 107.32 107.67 2,087,258
08/13/2015 108.78 108.87 107.33 107.67 3,547,094
08/12/2015 107.59 108.4953 106.76 108.32 3,978,731
08/11/2015 108.07 109.18 107.43 108.08 2,905,330
08/10/2015 108.66 109.35 108.275 108.62 3,335,638
08/07/2015 108.12 108.28 107.1375 107.74 4,547,773
08/06/2015 111.41 111.75 108.09 108.12 6,782,500
08/05/2015 110.5 111.56 110.2701 111.2 4,307,247
08/04/2015 110.74 111.3 106.56 109.96 9,521,280
08/03/2015 113.17 113.58 112.05 112.82 4,763,210
07/31/2015 113.35 113.5 112.45 112.47 4,719,908
07/30/2015 112.69 113.15 112.25 112.94 3,920,691
07/29/2015 111.67 113.65 111.65 113.45 4,685,081
07/28/2015 110.32 111.91 110.06 111.64 4,085,429
07/27/2015 109.69 110.04 108.76 109.77 3,962,737
07/24/2015 110.5 111.27 109.9 110.49 3,247,913
07/23/2015 111.25 111.64 109.99 110.19 2,937,001
07/22/2015 110.11 111.07 110.01 110.98 3,119,724
07/21/2015 110.7 110.94 109.57 110.06 2,544,938
07/20/2015 110.14 111.15 109.64 110.98 2,579,184
07/17/2015 110.54 110.54 109.49 110.14 2,992,684
07/16/2015 110.43 110.7 110.04 110.54 2,919,153
07/15/2015 109.53 110.26 109.21 109.9 4,286,933
07/14/2015 109.2 109.96 108.8 109.82 3,755,990
07/13/2015 108.5 109.16 107.82 109.16 3,719,754
07/10/2015 106.85 107.75 106.64 107.44 4,486,579
07/09/2015 106.01 106.39 105.59 105.7 5,562,788
07/08/2015 105.37 105.93 104.18 104.19 4,819,415
07/07/2015 105.1 106.43 104.07 106.38 4,776,119
07/06/2015 103.88 105.77 103.63 104.81 4,041,061
07/02/2015 105.83 106.22 105.355 105.55 2,509,640
07/01/2015 105.75 105.88 104.86 105.71 3,909,496
06/30/2015 105.44 105.7 104.73 104.88 4,263,132
06/29/2015 104.98 105.82 104.76 104.81 4,667,574
06/26/2015 105.36 105.88 104.82 105.84 15,550,070
06/25/2015 105.51 106.11 104.37 105.01 5,292,902
06/24/2015 106.2 106.88 104.98 105.33 4,655,144
06/23/2015 106.44 106.68 105.81 106.47 3,786,718
06/22/2015 105.93 106.5 105.72 106.14 3,501,844
06/19/2015 105.47 106.08 104.78 105.47 5,654,186
06/18/2015 104.07 106 104.04 105.06 4,802,861
06/17/2015 103.62 104.16 103.19 103.82 3,101,808
06/16/2015 102.61 103.28 102.28 103.17 4,008,699
06/15/2015 102.87 103.345 101.86 102.58 5,499,344
06/12/2015 102.26 102.815 101.68 102.22 2,930,693
06/11/2015 102.52 103.37 102.36 102.63 3,349,313
06/10/2015 100.5 102.375 100.4 102.13 3,909,020
06/09/2015 99.41 100.45 99.14 99.98 3,294,893
06/08/2015 99.82 99.99 99.17 99.41 3,161,320
06/05/2015 100.62 100.76 99.81 99.95 3,516,183
06/04/2015 101.2 101.96 100.28 100.87 3,896,103
06/03/2015 102.4 102.6 101.79 101.91 2,723,974
06/02/2015 102.05 102.2508 101.2 101.83 3,002,367
06/01/2015 102.9 103.06 102.09 102.51 3,291,396
05/29/2015 103.15 103.21 101.82 102.38 4,883,102
05/28/2015 103.52 103.72 102.4 103.19 2,599,811
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?