CVS Health Corporation Historical Stock Prices

CVS 
$83.72
*  
0.47
0.56%
Get CVS Alerts
*Delayed - data as of Oct. 23, 2014 15:11 ET  -  Find a broker to begin trading CVS now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    CVS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JUL-2014 TO 22-OCT-2014

Date Open High Low Close / Last Volume
15:11  83.97  84.45  83.65  83.72 2,913,580
10/22/2014 83.08 83.79 82.84 83.25 5,205,999
10/21/2014 81.76 83.1 81.51 82.92 5,165,957
10/20/2014 80.06 81.97 79.85 81.76 5,721,383
10/17/2014 79.87 80.17 78.97 79.96 5,567,449
10/16/2014 77.7 79.65 77.4 78.81 7,354,280
10/15/2014 79.69 79.9808 77.51 78.99 9,026,297
10/14/2014 80.66 81.278 80.385 80.68 7,812,877
10/13/2014 82.52 82.52 80.02 80.12 7,516,159
10/10/2014 82.19 83.45 81.68 82.48 7,263,063
10/09/2014 82.53 83.2 81.92 81.95 5,075,729
10/08/2014 81.29 82.56 81.05 82.52 4,846,539
10/07/2014 81.02 82 80.84 81.03 4,676,152
10/06/2014 81.56 81.92 81.078 81.34 3,370,461
10/03/2014 80.43 81.4 80.1 81.33 5,630,590
10/02/2014 79.23 80.26 79.02 80.06 6,296,974
10/01/2014 79.45 79.83 79.05 79.14 6,973,148
09/30/2014 80 80.3099 79.45 79.59 3,979,114
09/29/2014 79.74 80.2 79.27 80.03 3,026,870
09/26/2014 79.62 80.44 79.61 80.29 3,917,509
09/25/2014 80.58 80.79 79.705 79.84 3,899,080
09/24/2014 80.35 80.89 80.14 80.82 4,268,687
09/23/2014 80.56 80.75 79.82 79.99 3,683,920
09/22/2014 81.23 81.278 80.47 80.6 3,534,229
09/19/2014 81.67 81.745 81.03 81.37 5,876,019
09/18/2014 81.94 82.13 81.05 81.18 4,831,012
09/17/2014 81.9 82.49 81.75 82.24 3,570,058
09/16/2014 81.16 82.57 81.15 82.22 3,831,969
09/15/2014 81.05 81.28 80.9 81.24 4,369,481
09/12/2014 81.36 81.36 80.33 80.57 2,867,793
09/11/2014 80.76 81.22 80.75 81.09 3,926,300
09/10/2014 80.78 81.19 80.591 80.91 2,751,137
09/09/2014 81.5 81.56 80.57 80.86 3,849,273
09/08/2014 81.72 82.12 81.15 81.4 3,357,600
09/05/2014 80.47 81.65 80.11 81.64 3,567,380
09/04/2014 80.43 81.16 80.02 80.31 4,924,037
09/03/2014 79.89 80.62 79.67 80.36 3,512,162
09/02/2014 79.47 79.79 79.22 79.73 2,565,823
08/29/2014 79.5 79.8 79.28 79.45 2,416,170
08/28/2014 79.31 79.6 78.97 79.43 1,811,393
08/27/2014 79.48 79.75 79.25 79.43 2,093,091
08/26/2014 79.17 79.635 78.9 79.35 2,727,216
08/25/2014 79.44 79.77 79.11 79.21 2,500,717
08/22/2014 78.91 79.6 78.91 79.24 3,502,216
08/21/2014 79.79 79.82 78.93 78.98 2,597,437
08/20/2014 79.44 79.76 79.17 79.61 2,584,503
08/19/2014 79.3 79.54 78.97 79.53 2,251,797
08/18/2014 79.16 79.43 78.9 79.15 2,205,906
08/15/2014 79.3 79.5 78.44 78.91 3,308,464
08/14/2014 79.06 79.34 78.89 79.3 2,696,230
08/13/2014 78.93 79.15 78.44 78.91 3,448,296
08/12/2014 78.21 78.84 78.12 78.67 2,425,035
08/11/2014 78.02 78.69 77.95 78.36 3,248,730
08/08/2014 76.25 77.92 76.18 77.81 4,574,574
08/07/2014 77.5 77.63 75.63 76.11 5,665,538
08/06/2014 74.72 77.43 74.69 77.03 11,306,320
08/05/2014 78.01 78.96 76.17 77.27 6,797,569
08/04/2014 76.52 77.48 76.5 77.37 4,387,957
08/01/2014 76.2 77.09 76.2 76.49 4,482,999
07/31/2014 77.31 77.74 76.36 76.36 4,385,854
07/30/2014 78 78.1999 77.43 77.74 4,014,388
07/29/2014 78.49 78.64 77.81 77.81 3,372,506
07/28/2014 79 79.15 78.1901 78.38 4,277,281
07/25/2014 78.75 79.21 78.61 79.12 3,294,950
07/24/2014 78.34 79.01 78.16 78.89 3,674,443
07/23/2014 77.82 78.19 77.57 78.13 2,314,543
07/22/2014 77.11 78.045 77.022 77.87 2,695,643
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?