CVS Health Corporation Historical Stock Prices

CVS 
$95.52
*  
1.35
1.43%
Get CVS Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading CVS now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    CVS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 18-SEP-2014 TO 18-DEC-2014

Date Open High Low Close / Last Volume
16:00  95.07  95.53  94.14  95.52 5,923,865
12/18/2014 95.07 95.53 94.14 95.52 5,922,259
12/17/2014 92.82 94.75 92.7 94.17 6,911,954
12/16/2014 91.22 94.605 91.03 92.31 10,158,280
12/15/2014 90.96 91.53 89.31 89.87 6,395,154
12/12/2014 90.47 91.85 89.92 89.94 4,313,561
12/11/2014 90.29 91.75 90.2 90.93 4,067,950
12/10/2014 91.14 91.33 90.07 90.11 4,558,842
12/09/2014 89.96 91.27 89.79 91.25 3,365,011
12/08/2014 90.41 91.22 90.32 90.76 2,778,979
12/05/2014 90 90.73 89.64 90.7 3,074,733
12/04/2014 89.52 89.97 89.04 89.84 4,144,403
12/03/2014 89.89 90.25 88.945 89.14 4,429,234
12/02/2014 90.11 90.465 89.9 90.09 3,670,931
12/01/2014 91.42 91.42 89.98 90.16 3,788,454
11/28/2014 91.21 92 91.14 91.36 1,966,219
11/26/2014 90.65 90.92 90.215 90.89 2,112,279
11/25/2014 91.08 91.08 90.13 90.29 3,907,746
11/24/2014 89.79 91.11 89.67 90.87 4,193,818
11/21/2014 89.62 89.97 89.23 89.33 4,319,393
11/20/2014 89.42 89.71 88.94 89.25 3,513,149
11/19/2014 90.06 90.37 89.34 89.59 4,060,510
11/18/2014 90.04 90.45 89.73 90.12 3,938,890
11/17/2014 89.13 90.13 89.13 90.12 4,021,184
11/14/2014 90.1 90.25 89.03 89.13 5,289,492
11/13/2014 89.46 90.14 89.4 90.13 3,475,501
11/12/2014 89.61 89.8 89.02 89.29 3,000,706
11/11/2014 89.33 90.18 89.31 89.76 3,330,292
11/10/2014 88.11 89.21 87.92 89.19 3,489,160
11/07/2014 88.17 88.41 87.74 88.38 3,651,217
11/06/2014 87.6 88.48 87.35 88.43 3,994,662
11/05/2014 86.33 87.88 85.68 87.5 5,460,680
11/04/2014 84.85 86.21 83.61 85.47 6,299,013
11/03/2014 86.03 86.68 85.91 86.12 5,217,223
10/31/2014 86.68 87.16 85.72 85.81 6,210,980
10/30/2014 84.85 85.96 84.78 85.55 3,232,506
10/29/2014 85.07 85.74 84.58 85.19 3,379,126
10/28/2014 85.2 85.26 84.7 85.2 3,386,855
10/27/2014 84.29 85.22 84.21 84.84 3,602,494
10/24/2014 83.68 84.35 83.42 84.29 2,709,167
10/23/2014 83.92 84.45 83.43 83.6 3,969,290
10/22/2014 83.08 83.79 82.84 83.25 5,205,999
10/21/2014 81.76 83.1 81.51 82.92 5,165,957
10/20/2014 80.06 81.97 79.85 81.76 5,721,383
10/17/2014 79.87 80.17 78.97 79.96 5,567,449
10/16/2014 77.7 79.65 77.4 78.81 7,354,280
10/15/2014 79.69 79.9808 77.51 78.99 9,026,297
10/14/2014 80.66 81.278 80.385 80.68 7,812,877
10/13/2014 82.52 82.52 80.02 80.12 7,516,159
10/10/2014 82.19 83.45 81.68 82.48 7,263,063
10/09/2014 82.53 83.2 81.92 81.95 5,075,729
10/08/2014 81.29 82.56 81.05 82.52 4,846,539
10/07/2014 81.02 82 80.84 81.03 4,676,152
10/06/2014 81.56 81.92 81.078 81.34 3,370,461
10/03/2014 80.43 81.4 80.1 81.33 5,630,590
10/02/2014 79.23 80.26 79.02 80.06 6,296,974
10/01/2014 79.45 79.83 79.05 79.14 6,973,148
09/30/2014 80 80.3099 79.45 79.59 3,979,114
09/29/2014 79.74 80.2 79.27 80.03 3,026,870
09/26/2014 79.62 80.44 79.61 80.29 3,917,509
09/25/2014 80.58 80.79 79.705 79.84 3,899,080
09/24/2014 80.35 80.89 80.14 80.82 4,268,687
09/23/2014 80.56 80.75 79.82 79.99 3,683,920
09/22/2014 81.23 81.278 80.47 80.6 3,534,229
09/19/2014 81.67 81.745 81.03 81.37 5,876,019
09/18/2014 81.94 82.13 81.05 81.18 4,831,012
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?