NASDAQ Last Sale (NLS) Intraday Trade History:
Corindus Vascular Robotics, Inc. (CVRS)

CVRS 
$0.6725
*  
0.032
4.54%
Get CVRS Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading CVRS now
Exchange:AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CVRS

Corindus Vascular Robotics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:25 $ .68  100
15:59:25 $ .679   100
15:59:25 $ .679  100
15:56:27 $ .6803   100
15:56:27 $ .6803  100
15:56:27 $ .6803   200
15:56:27 $ .6871  100
15:56:27 $ .6803   100
15:56:27 $ .6871  100
15:56:27 $ .6871   100
15:56:27 $ .6871  100
15:56:27 $ .6871   100
15:56:27 $ .6899  100
15:50:52 $ .697   100
15:42:35 $ .6879  100
15:42:35 $ .6879   200
15:42:35 $ .6879  100
15:42:35 $ .6879   100
15:42:18 $ .6844  100
15:42:18 $ .6885   100
15:42:16 $ .6844  100
15:41:48 $ .6905   100
15:16:14 $ .69  1,000
15:14:50 $ .6833   1,000
15:14:50 $ .6833  1,000
15:13:04 $ .6839   100
15:13:04 $ .6838  100
15:13:04 $ .6819   100
15:02:19 $ .67  100
15:02:19 $ .67   100
14:59:38 $ .675  100
14:53:40 $ .6679   100
14:53:33 $ .6689  100
14:53:07 $ .669   100
14:52:52 $ .667  100
14:52:49 $ .667   100
14:52:48 $ .667  100
14:50:24 $ .6615   100
14:43:53 $ .6621  100
14:36:56 $ .6796   100
14:36:30 $ .6796  100
14:36:00 $ .669   100
14:31:22 $ .6601  100
14:28:46 $ .655   100
14:20:34 $ .6511  100
14:18:35 $ .6601   100
14:18:15 $ .66  100
14:17:29 $ .66   100
14:15:29 $ .6699  400
14:13:08 $ .6745   200