CVR Refining, LP Historical Stock Prices

CVRR 
$20.42
*  
0.76
3.87%
Get CVRR Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading CVRR now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    CVRR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-APR-2015 TO 29-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  20.43  20.75  20.11  20.42 909,941
07/29/2015 19.63 20.05 19.51 19.66 381,696
07/28/2015 19.42 19.6799 19.26 19.64 202,735
07/27/2015 19.54 19.695 19.3 19.42 200,303
07/24/2015 19.6 19.78 19.4 19.73 235,367
07/23/2015 19.74 20.014 19.4318 19.5 319,814
07/22/2015 19.7 20.0874 19.6 19.71 249,021
07/21/2015 20.02 20.199 19.74 19.88 185,882
07/20/2015 20.36 20.4492 19.81 19.92 280,202
07/17/2015 20.29 20.37 19.9 20.36 299,666
07/16/2015 19.51 20.2837 19.5 20.28 368,680
07/15/2015 19.75 19.84 19.14 19.49 368,143
07/14/2015 19.46 20 19.44 19.87 419,046
07/13/2015 19.35 19.6658 19.35 19.56 293,672
07/10/2015 18.4 19.33 18.3 19.22 429,142
07/09/2015 18.6 18.73 18.27 18.29 387,056
07/08/2015 18.54 18.84 18.22 18.27 360,973
07/07/2015 18.5 18.63 18.09 18.57 408,699
07/06/2015 18.56 18.91 18.45 18.48 327,080
07/02/2015 18.48 19 18.3 18.75 350,168
07/01/2015 18.37 18.59 18.3 18.48 224,295
06/30/2015 18.44 18.53 18.21 18.3 224,306
06/29/2015 18.23 18.48 18.02 18.13 284,431
06/26/2015 18.71 18.82 18.5 18.52 171,169
06/25/2015 18.74 18.92 18.48 18.67 340,735
06/24/2015 18.84 18.97 18.7 18.71 176,910
06/23/2015 18.67 19 18.61 18.91 202,232
06/22/2015 18.74 18.9999 18.63 18.66 245,864
06/19/2015 19.25 19.35 18.45 18.74 535,479
06/18/2015 19.08 19.77 19.05 19.22 489,012
06/17/2015 18.71 19.13 18.71 18.92 365,201
06/16/2015 18.7 18.86 18.55 18.65 275,445
06/15/2015 19.08 19.14 18.46 18.66 285,372
06/12/2015 19.15 19.44 18.9301 19.12 303,630
06/11/2015 18.8 19.22 18.8 19.2 199,283
06/10/2015 18.59 18.82 18.3724 18.78 241,182
06/09/2015 18.62 18.7999 18.37 18.44 156,203
06/08/2015 18.57 18.79 18.32 18.59 176,388
06/05/2015 18.25 18.8099 18.25 18.57 245,187
06/04/2015 18.87 18.92 18.29 18.31 403,075
06/03/2015 19.1 19.1413 18.68 18.99 258,610
06/02/2015 19.24 19.39 19.05 19.13 203,634
06/01/2015 19.53 19.78 19.24 19.24 204,028
05/29/2015 19.63 19.8799 19.37 19.59 134,598
05/28/2015 19 19.72 18.97 19.63 226,045
05/27/2015 19.38 19.461 18.97 19.1 304,866
05/26/2015 19.85 19.9 19.29 19.32 303,332
05/22/2015 19.97 20.09 19.88 19.93 120,658
05/21/2015 20.04 20.1699 19.95 20 160,937
05/20/2015 20.19 20.22 19.9 19.98 270,464
05/19/2015 20.65 20.65 20.055 20.2 384,725
05/18/2015 20.78 20.78 20.22 20.69 414,380
05/15/2015 20.22 20.59 20.05 20.35 151,248
05/14/2015 20.64 20.73 19.96 20.25 400,546
05/13/2015 19.98 20.83 19.8 20.48 300,812
05/12/2015 19.92 20.05 19.66 19.84 155,250
05/11/2015 20.43 20.43 19.92 19.94 366,872
05/08/2015 20.68 20.79 20.18 20.22 446,063
05/07/2015 20.81 21.03 20.57 20.6 329,348
05/06/2015 21.78 21.9999 21.51 21.51 604,041
05/05/2015 22.47 22.47 21.6 21.7 401,468
05/04/2015 22.2 22.59 22 22.32 1,160,284
05/01/2015 21.7 22.24 21.5501 22.15 532,564
04/30/2015 21.74 22.142 21.43 21.54 328,482
04/29/2015 21.72 21.79 21.23 21.26 236,054
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?