Historical Stock Prices

CVRR 
$23.53
*  
0.07
0.3%
Get CVRR Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading CVRR now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 23.5 23.53 23.15 23.53 309,243
11/25/2014 23.6 23.75 23.45 23.46 321,152
11/24/2014 23.69 23.85 23.41 23.5 364,407
11/21/2014 23.77 23.98 23.57 23.6 503,429
11/20/2014 23.74 23.74 23.4 23.58 340,415
11/19/2014 23.9 23.97 23.56 23.75 223,023
11/18/2014 23.43 23.88 23.1 23.86 344,164
11/17/2014 23.23 23.49 22.9228 23.32 304,772
11/14/2014 23.1 23.197 22.91 23.09 312,193
11/13/2014 23.33 23.41 23.01 23.12 553,018
11/12/2014 22.76 23.4 22.73 23.36 365,139
11/11/2014 23.05 23.0899 22.54 22.76 607,213
11/10/2014 23.95 23.97 22.9 23.02 652,730
11/07/2014 23.9 24.2 23.7562 23.81 257,313
11/06/2014 24 24.2 23.803 23.9 244,609
11/05/2014 24.35 24.61 23.84 24.52 423,532
11/04/2014 24.3 24.342 23.68 24.2 506,930
11/03/2014 24.34 24.52 24.04 24.32 494,796
10/31/2014 24.39 24.49 23.8494 24.24 514,562
10/30/2014 23.82 24.45 23.25 24.34 547,204
10/29/2014 25.04 25.0578 24.42 24.51 298,932
10/28/2014 24.89 25.04 24.59 24.82 344,929
10/27/2014 24.5 24.95 24.15 24.72 303,191
10/24/2014 24.8 24.8 24.25 24.66 267,148
10/23/2014 24.51 24.867 24.29 24.64 328,308
10/22/2014 24.31 25.15 24.25 24.29 516,633
10/21/2014 23.8 24.385 23.76 24.26 503,196
10/20/2014 23.75 23.87 23.55 23.8 297,772
10/17/2014 23.12 23.74 23 23.65 785,514
10/16/2014 21.14 22.958 20.9501 22.78 706,509
10/15/2014 21.83 21.97 20.75 21.38 812,748
10/14/2014 22.5 22.65 21.3 22.11 580,950
10/13/2014 22.73 23.24 22.4898 22.55 461,323
10/10/2014 23.02 23.1399 22.05 22.7 659,634
10/09/2014 23.39 23.62 22.61 23.1 471,432
10/08/2014 23.13 23.66 22.98 23.33 653,771
10/07/2014 23.26 23.5 22.91 23.02 477,364
10/06/2014 22.53 22.92 22.52 22.82 287,902
10/03/2014 22.74 22.87 22.1 22.52 400,057
10/02/2014 22.87 23.182 22.51 22.61 426,245
10/01/2014 23.3 23.49 22.94 22.94 415,851
09/30/2014 23.35 23.37 23.01 23.28 364,168
09/29/2014 23.04 23.32 22.95 23.24 336,312
09/26/2014 22.76 23.2294 22.65 23.1 275,726
09/25/2014 22.94 23 22.31 22.76 450,821
09/24/2014 22.62 22.86 22.17 22.86 334,197
09/23/2014 22.86 23.1 22.42 22.62 356,004
09/22/2014 23.18 23.2899 22.78 22.86 283,298
09/19/2014 22.55 23.3 22.55 23.22 486,103
09/18/2014 23 23.1971 22.37 22.48 576,418
09/17/2014 23.5 23.5499 23 23.01 288,166
09/16/2014 23.16 23.6519 23.0999 23.45 259,625
09/15/2014 22.84 23.2 22.68 23.16 319,964
09/12/2014 23.14 23.33 22.34 22.83 789,779
09/11/2014 23.37 23.643 23.09 23.14 441,855
09/10/2014 23.84 23.94 23.35 23.49 431,792
09/09/2014 24.14 24.14 23.7 23.77 371,638
09/08/2014 24.31 24.43 24 24.11 322,543
09/05/2014 24.31 24.4 24.09 24.3 254,624
09/04/2014 24.53 24.66 24.2 24.34 275,028
09/03/2014 24.5 24.7 24.4001 24.47 421,555
09/02/2014 24.09 24.48 24.09 24.46 400,069
08/29/2014 24.25 24.2885 24 24.01 479,996
08/28/2014 24.19 24.4186 24.16 24.25 250,462
08/27/2014 24.19 24.46 24.19 24.23 212,952
08/26/2014 24.51 24.67 24.11 24.12 490,513
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?