CVR Refining, LP Historical Stock Prices

CVRR 
$25.69
*  
0.06
0.23%
Get CVRR Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading CVRR now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
16:00  25.68  25.87  25.55  25.69 335,724
07/11/2014 25.75 25.87 25.55 25.69 335,724
07/10/2014 25.34 25.76 25.27 25.75 594,294
07/09/2014 25.33 25.72 25.25 25.55 321,066
07/08/2014 25.25 25.45 25.0201 25.44 414,526
07/07/2014 25.77 25.8499 25.25 25.36 591,702
07/03/2014 25.74 25.85 25.45 25.77 394,549
07/02/2014 25.43 25.75 25.3999 25.58 763,264
07/01/2014 25.1 25.47 25.02 25.25 635,783
06/30/2014 24.8 25.24 24.75 25.01 693,844
06/27/2014 25.08 25.2 24.75 24.78 854,489
06/26/2014 25.07 25.2 24.91 25.05 1,386,364
06/25/2014 24.95 25.68 24.3 24.78 10,172,310
06/24/2014 27.25 27.37 27.1 27.14 307,983
06/23/2014 27.12 27.35 27.04 27.23 455,132
06/20/2014 27.15 27.22 27.01 27.12 292,569
06/19/2014 27.34 27.59 27.01 27.1 253,963
06/18/2014 26.9 27.33 26.9 27.19 374,854
06/17/2014 26.31 26.9 26.3 26.87 243,812
06/16/2014 26.41 26.52 26.17 26.18 1,572,596
06/13/2014 26.2 26.5 26.13 26.3 289,123
06/12/2014 26.23 26.39 26.08 26.22 337,149
06/11/2014 26.62 26.71 26.25 26.26 408,278
06/10/2014 26.81 26.91 26.5 26.62 251,283
06/09/2014 27 27.28 26.78 26.79 224,229
06/06/2014 27.28 27.28 26.9 27.03 254,907
06/05/2014 27 27.24 26.85 27.06 332,522
06/04/2014 27.26 27.26 26.77 26.89 352,499
06/03/2014 27.14 27.24 27 27.14 412,433
06/02/2014 27 27.17 26.77 27.05 627,663
05/30/2014 26.84 26.91 26.54 26.77 293,562
05/29/2014 26.82 26.9797 26.41 26.68 307,561
05/28/2014 26.3 26.59 26.2 26.58 396,507
05/27/2014 26.26 26.3103 25.91 26.21 376,155
05/23/2014 26.02 26.4 25.92 26 299,942
05/22/2014 26.02 26.21 25.85 26.02 395,051
05/21/2014 26 26.17 25.7 25.9 243,938
05/20/2014 26.26 26.35 25.92 26 270,526
05/19/2014 26.68 26.85 25.9001 26.09 599,439
05/16/2014 26.55 26.84 26.313 26.43 269,553
05/15/2014 26.45 26.5 25.81 26.44 320,474
05/14/2014 26.75 27.2 26.31 26.44 580,026
05/13/2014 26.66 27 26.36 26.71 427,280
05/12/2014 25.85 26.9586 25.85 26.64 347,865
05/09/2014 26.93 26.9665 25.8 25.81 357,768
05/08/2014 27.26 27.29 26.69 26.98 819,371
05/07/2014 28.2 28.5 27.9401 28.23 840,333
05/06/2014 27.69 28.55 27.59 28.11 1,140,231
05/05/2014 26.78 27.57 26.76 27.51 965,267
05/02/2014 26.1 26.8865 26.09 26.75 726,196
05/01/2014 25.05 26.13 24.7 25.96 966,509
04/30/2014 23.9 24 23.67 23.93 303,753
04/29/2014 24.1 24.29 23.93 23.95 102,393
04/28/2014 24.22 24.3199 24.01 24.08 120,889
04/25/2014 24.24 24.4167 23.95 24.12 201,900
04/24/2014 24.11 24.38 24.09 24.18 176,172
04/23/2014 24.16 24.5 24 24.18 165,499
04/22/2014 24 24.25 23.94 24.15 229,340
04/21/2014 23.85 24.27 23.7 24.26 292,164
04/17/2014 23.7 23.86 23.5 23.79 172,493
04/16/2014 23.29 23.72 23.15 23.6 264,679
04/15/2014 23 23.39 22.912 23.18 183,941
04/14/2014 22.65 23.2 22.6 23.02 161,503
04/11/2014 22.79 22.926 22.09 22.71 305,020
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?