CVR Refining, LP Historical Stock Prices

CVRR 
$24.8
*  
0.10
0.4%
Get CVRR Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading CVRR now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-MAY-2014 TO 20-AUG-2014

Date Open High Low Close / Last Volume
16:00  24.69  24.92  24.6001  24.80 220,683
08/20/2014 24.47 24.75 24.43 24.7 282,777
08/19/2014 24.37 24.71 24.26 24.45 637,442
08/18/2014 24.6 24.6 24.2 24.27 546,129
08/15/2014 24.35 24.45 24.18 24.3 333,876
08/14/2014 24.25 24.48 24.21 24.26 298,663
08/13/2014 23.95 24.25 23.8 24.23 334,046
08/12/2014 23.51 23.8 23.4201 23.8 320,973
08/11/2014 24.12 24.18 23.42 23.49 546,633
08/08/2014 23.86 24.14 23.79 24.08 341,570
08/07/2014 24.13 24.23 23.682 23.85 583,875
08/06/2014 24.66 25.15 24.53 25.14 726,836
08/05/2014 24.77 24.9539 24.56 24.7 552,008
08/04/2014 25.21 25.36 24.79 24.83 870,356
08/01/2014 25.67 25.86 25.03 25.2 888,897
07/31/2014 26.2 26.44 25.17 25.66 1,024,573
07/30/2014 26.23 26.43 25.95 26.19 592,147
07/29/2014 26.3 26.49 26.1 26.32 497,212
07/28/2014 26.44 26.58 25.82 26.33 1,017,013
07/25/2014 26.1 26.5 26.02 26.43 666,697
07/24/2014 26.38 26.4 25.82 26.07 879,906
07/23/2014 26.32 26.48 26.13 26.27 1,221,167
07/22/2014 26.22 26.34 26.04 26.12 936,921
07/21/2014 25.89 26.15 25.89 26 1,138,410
07/18/2014 25.6 25.905 25.52 25.86 615,261
07/17/2014 26.09 26.09 25.47 25.47 734,038
07/16/2014 26.02 26.13 25.63 25.65 504,500
07/15/2014 25.8 25.99 25.66 25.96 353,248
07/14/2014 25.67 25.93 25.5 25.79 330,198
07/11/2014 25.75 25.87 25.55 25.69 335,724
07/10/2014 25.34 25.76 25.27 25.75 594,294
07/09/2014 25.33 25.72 25.25 25.55 321,066
07/08/2014 25.25 25.45 25.0201 25.44 414,526
07/07/2014 25.77 25.8499 25.25 25.36 591,702
07/03/2014 25.74 25.85 25.45 25.77 394,549
07/02/2014 25.43 25.75 25.3999 25.58 763,264
07/01/2014 25.1 25.47 25.02 25.25 635,783
06/30/2014 24.8 25.24 24.75 25.01 693,844
06/27/2014 25.08 25.2 24.75 24.78 854,489
06/26/2014 25.07 25.2 24.91 25.05 1,386,364
06/25/2014 24.95 25.68 24.3 24.78 10,172,310
06/24/2014 27.25 27.37 27.1 27.14 307,983
06/23/2014 27.12 27.35 27.04 27.23 455,132
06/20/2014 27.15 27.22 27.01 27.12 292,569
06/19/2014 27.34 27.59 27.01 27.1 253,963
06/18/2014 26.9 27.33 26.9 27.19 374,854
06/17/2014 26.31 26.9 26.3 26.87 243,812
06/16/2014 26.41 26.52 26.17 26.18 1,572,596
06/13/2014 26.2 26.5 26.13 26.3 289,123
06/12/2014 26.23 26.39 26.08 26.22 337,149
06/11/2014 26.62 26.71 26.25 26.26 408,278
06/10/2014 26.81 26.91 26.5 26.62 251,283
06/09/2014 27 27.28 26.78 26.79 224,229
06/06/2014 27.28 27.28 26.9 27.03 254,907
06/05/2014 27 27.24 26.85 27.06 332,522
06/04/2014 27.26 27.26 26.77 26.89 352,499
06/03/2014 27.14 27.24 27 27.14 412,433
06/02/2014 27 27.17 26.77 27.05 627,663
05/30/2014 26.84 26.91 26.54 26.77 293,562
05/29/2014 26.82 26.9797 26.41 26.68 307,561
05/28/2014 26.3 26.59 26.2 26.58 396,507
05/27/2014 26.26 26.3103 25.91 26.21 376,155
05/23/2014 26.02 26.4 25.92 26 299,942
05/22/2014 26.02 26.21 25.85 26.02 395,051
05/21/2014 26 26.17 25.7 25.9 243,938
05/20/2014 26.26 26.35 25.92 26 270,526
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?