NASDAQ Last Sale (NLS) Intraday Trade History:
C-Tracks ETN Citi Volatility Index Total Return (CVOL)

(ETF)
CVOL 
$0.7
*  
0.0239
3.53%
Get CVOL Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading CVOL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CVOL

C-Tracks ETN Citi Volatility Index Total Return

NLS Time (ET) NLS Price NLS Share Volume
15:58:02 $ .7039  4,000
15:48:43 $ .7078   100
15:48:43 $ .7078  100
15:48:43 $ .7078   100
15:48:43 $ .7078  100
15:48:43 $ .7078   100
15:48:43 $ .7078  100
15:44:10 $ .7099   3,800
15:44:09 $ .7099  1,200
15:14:12 $ .7152   1,500
15:13:25 $ .7106  300
15:13:25 $ .7106   500
15:13:25 $ .7106  700
15:13:23 $ .71   200
15:11:03 $ .7198  500
15:08:00 $ .71   100
15:08:00 $ .71  200
15:06:27 $ .7073   240
15:06:27 $ .7073  240
15:06:27 $ .7073   1,072
15:06:27 $ .7073  268
15:06:27 $ .7073   283
15:06:27 $ .7073  297
15:06:27 $ .7074   1,900
15:06:27 $ .7074  2,280
15:04:17 $ .7183   700
15:04:17 $ .7198  500
15:01:56 $ .7199   1,000
14:54:24 $ .72  100
14:49:32 $ .7199   100
14:49:32 $ .7199  100
14:49:32 $ .72   300
14:43:37 $ .72  100
14:09:37 $ .7199   3,000
14:09:27 $ .71  100
14:05:00 $ .71   100
14:03:13 $ .71  100
14:03:13 $ .71   100
14:03:13 $ .71  200
13:50:07 $ .70   100
13:50:06 $ .70  200
12:59:44 $ .6899   200
12:26:23 $ .68  100
12:25:48 $ .6947   9,531
12:25:30 $ .69  100
12:09:21 $ .68   834
12:09:21 $ .68  100
11:59:09 $ .68   300
11:53:23 $ .68  2,566
11:51:55 $ .68   482