NASDAQ Last Sale (NLS) Intraday Trade History:
C-Tracks ETN Citi Volatility Index Total Return (CVOL)

(ETF)
CVOL 
$1.1825
*  
0.0222
1.91%
Get CVOL Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading CVOL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CVOL

C-Tracks ETN Citi Volatility Index Total Return
NLS Time (ET) NLS Price NLS Share Volume
15:57:42 $ 1.1825  250
15:35:13 $ 1.1801   200
15:34:41 $ 1.1899  350
14:25:25 $ 1.18   100
14:25:25 $ 1.18  100
14:25:25 $ 1.18   100
14:25:25 $ 1.18  100
14:25:25 $ 1.18   100
14:14:35 $ 1.184  1,000
13:54:24 $ 1.1897   2,000
13:43:24 $ 1.181  228
11:41:54 $ 1.1502   1,000
10:57:57 $ 1.173  1,200
10:56:24 $ 1.1701   2,200
09:48:34 $ 1.16  600
09:48:15 $ 1.18   100
09:48:12 $ 1.1628  3,000
09:48:10 $ 1.16   200
09:48:09 $ 1.16  200
09:48:09 $ 1.16   400
09:48:09 $ 1.16  400
09:43:20 $ 1.16   100
09:35:35 $ 1.19  100
09:35:04 $ 1.1795   1,000
09:34:58 $ 1.1799  100
09:34:58 $ 1.1799   100
09:34:58 $ 1.1799  100