NASDAQ Last Sale (NLS) Intraday Trade History:
C-Tracks ETN Citi Volatility Index Total Return (CVOL)

(ETF)
CVOL 
$0.5646
*  
0.0147
2.67%
Get CVOL Alerts
*Delayed - data as of May 28, 2015  -  Find a broker to begin trading CVOL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CVOL

C-Tracks ETN Citi Volatility Index Total Return

NLS Time (ET) NLS Price NLS Share Volume
15:59:22 $ .5646  693
15:42:03 $ .56   1,000
15:21:02 $ .5699  2,300
14:29:02 $ .5684   1,000
14:23:55 $ .5699  2,400
14:23:55 $ .5672   100
14:06:50 $ .5699  2,500
13:12:33 $ .5699   1,200
13:12:33 $ .5699  800
13:07:31 $ .567   400
13:07:31 $ .567  8,600
12:18:00 $ .57   100
11:45:44 $ .56  1,000
11:13:22 $ .574   800
10:55:50 $ .57  113
10:55:50 $ .57   550
10:55:50 $ .57  100
10:55:50 $ .57   100
10:55:50 $ .57  137
10:38:31 $ .57   100
10:38:31 $ .57  300
10:38:31 $ .57   200
10:38:31 $ .57  200
10:10:43 $ .565   550
10:10:43 $ .565  137
10:10:43 $ .565   113
10:10:43 $ .565  100
10:10:43 $ .565   100
10:10:43 $ .565  114
10:10:43 $ .565   100
10:10:43 $ .565  100
10:10:43 $ .565   100
10:10:43 $ .565  224
10:10:43 $ .565   112
10:10:43 $ .565  250
10:08:17 $ .5699   1,000
10:05:40 $ .5699  230
10:02:48 $ .566   100
10:02:48 $ .5675  100
10:02:48 $ .566   100
10:02:33 $ .5699  500
10:01:11 $ .57   4,999
09:54:36 $ .5636  165
09:52:32 $ .5677   300
09:52:31 $ .5667  300
09:51:33 $ .551   200
09:51:33 $ .551  200
09:51:33 $ .551   100