NASDAQ Last Sale (NLS) Intraday Trade History:
C-Tracks Citi Volatility Index TR ETN (CVOL)

(ETF)
CVOL 
$0.57
*  
0.01
1.79%
Get CVOL Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading CVOL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CVOL

C-Tracks Citi Volatility Index TR ETN

NLS Time (ET) NLS Price NLS Share Volume
15:58:30 $ .57  100
15:35:06 $ .5677   2,000
14:38:43 $ .5797  2,000
13:19:27 $ .5766   2,500
11:51:37 $ .5776  200
10:57:06 $ .5682   500
10:49:56 $ .56  1,000
10:38:17 $ .55   300
10:36:16 $ .55  300
10:36:15 $ .55   100
10:35:11 $ .55  1,000
10:32:50 $ .5496   1,000
09:39:13 $ .5395  2,000