NASDAQ Last Sale (NLS) Intraday Trade History:
C-Tracks Citi Volatility Index TR ETN (CVOL)

(ETF)
CVOL 
$0.4599
*  
0.0554
10.75%
Get CVOL Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading CVOL now


Community Rating:
View:    CVOL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CVOL

C-Tracks Citi Volatility Index TR ETN

NLS Time (ET) NLS Price NLS Share Volume
15:24:08 $ .45  100
15:24:08 $ .4523   3,000
15:24:08 $ .4599  5,000
15:24:08 $ .45   1,000
14:42:51 $ .4671  1,700
14:17:35 $ .4622   325
12:48:00 $ .47  180
12:48:00 $ .47   745
12:48:00 $ .47  1,955
12:48:00 $ .47   490
12:48:00 $ .47  122
12:47:59 $ .4701   2,000
12:32:16 $ .47  100
12:32:16 $ .47   100
12:32:16 $ .47  100
11:18:06 $ .4833   175
11:18:06 $ .4833  100
11:18:06 $ .4833   100
11:18:06 $ .4833  125
10:57:04 $ .4713   9,800
09:48:27 $ .5067  5,000
09:44:44 $ .4825   3,654
09:44:44 $ .4825  707
09:44:44 $ .4825   4,328
09:44:44 $ .498  100
09:44:44 $ .498   100
09:44:44 $ .498  100
09:44:44 $ .498   100
09:44:44 $ .498  100
09:44:44 $ .498   100
09:44:44 $ .498  100
09:44:44 $ .498   100
09:44:44 $ .498  100
09:44:44 $ .498   100
09:44:44 $ .498  100
09:44:44 $ .498   100
09:44:44 $ .498  100
09:44:44 $ .498   100
09:44:44 $ .498  100
09:44:44 $ .498   100
09:44:44 $ .498  100
09:44:44 $ .498   100
09:44:44 $ .498  100
09:44:44 $ .498   100
09:44:44 $ .498  100
09:44:44 $ .498   100
09:44:44 $ .498  100
09:44:44 $ .498   100
09:44:44 $ .498  100
09:44:44 $ .498   100