NASDAQ Last Sale (NLS) Intraday Trade History:
region (CVOL)

(ETF)
CVOL 
$0.34
*  
0.0238
7.53%
Get CVOL Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading CVOL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CVOL

region

NLS Time (ET) NLS Price NLS Share Volume
15:48:04 $ .34  4,300
15:48:04 $ .3401   4,500
15:41:31 $ .3401  295
15:25:10 $ .34   9,500
14:40:37 $ .3463  100
13:43:17 $ .3379   100
13:31:04 $ .3303  2,000
13:20:58 $ .3379   300
12:37:33 $ .338  100
12:10:35 $ .3357   1,000
11:47:48 $ .3398  595
11:31:38 $ .3366   5,500
11:26:23 $ .335  100
11:26:23 $ .335   100
11:26:23 $ .335  100
11:25:10 $ .3317   20,000
11:20:42 $ .3317  5,300
11:20:06 $ .36   1,200
11:18:51 $ .3353  2,500
11:03:37 $ .34   7,700
11:02:17 $ .34  100
11:02:17 $ .34   100
10:41:08 $ .3271  819
10:36:59 $ .3229   950
10:35:32 $ .327  1,050
10:16:47 $ .3246   5,000
10:16:27 $ .34  500
10:16:27 $ .34   500
10:16:27 $ .34  500
10:16:06 $ .3395   600
10:16:06 $ .3396  600
10:16:06 $ .3391   200
10:16:06 $ .339  200
10:16:06 $ .34   200
10:16:06 $ .3385  200
10:14:14 $ .3201   1,484
10:01:43 $ .34  100
09:52:32 $ .3201   14,730
09:47:21 $ .3202  201
09:46:56 $ .32   600
09:46:56 $ .32  1,402