C-Tracks ETN Citi Volatility Index Total Return Historical Stock Prices

(ETF)
CVOL 
$1.23
*  
0.07
6.03%
Get CVOL Alerts
*Delayed - data as of Jan. 30, 2015 15:22 ET  -  Find a broker to begin trading CVOL now


Community Rating:
View:    CVOL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
15:22  1.23  1.23  1.16  1.23 199,453
01/29/2015 1.2 1.27 1.12 1.16 176,101
01/28/2015 1.15 1.25 1.0205 1.21 136,600
01/27/2015 1.11 1.18 1.08 1.1465 297,641
01/26/2015 1.12 1.12 1.02 1.02 146,717
01/23/2015 1.05 1.09 1.01 1.09 174,321
01/22/2015 1.11 1.17 1.0101 1.05 353,900
01/21/2015 1.23 1.2399 1.17 1.1716 66,597
01/20/2015 1.19 1.3 1.18 1.25 104,006
01/16/2015 1.26 1.34 1.19 1.2 197,687
01/15/2015 1.3 1.3 1.17 1.2801 106,179
01/14/2015 1.23 1.29 1.19 1.2091 211,331
01/13/2015 1.12 1.22 1.01 1.16 190,377
01/12/2015 1.09 1.174 1.09 1.13 115,262
01/09/2015 0.999 1.07 0.9969 1.0616 44,162
01/08/2015 1.07 1.07 0.98 1 131,156
01/07/2015 1.22 1.22 1.13 1.1498 27,850
01/06/2015 1.14 1.2999 1.12 1.211 288,576
01/05/2015 1.04 1.193 1.0399 1.18 288,740
01/02/2015 1 1.124 0.9814 1.07 93,558
12/31/2014 0.96 1.0865 0.9351 1.0865 92,027
12/30/2014 1.2 1.2 0.9295 0.9665 28,627
12/29/2014 0.9354 0.94 0.917 0.9176 57,062
12/26/2014 0.989 0.99 0.9101 0.9491 79,065
12/24/2014 1 1 0.9257 0.942 86,776
12/23/2014 0.93 0.96 0.9007 0.96 71,363
12/22/2014 0.95 0.9751 0.9301 0.94 152,727
12/19/2014 0.96 1.02 0.96 0.9835 98,556
12/18/2014 1.08 1.08 1.01 1.01 72,917
12/17/2014 1.29 1.3799 0.96 1.1 162,465
12/16/2014 1.38 1.38 1.15 1.371 120,402
12/15/2014 1.22 1.379 1.18 1.32 278,743
12/12/2014 1.3 1.34 1.22 1.3201 345,860
12/11/2014 1 1.21 1 1.2001 124,291
12/10/2014 0.98 1.12 0.98 1.11 147,707
12/09/2014 1.06 1.08 0.9736 0.9736 111,311
12/08/2014 0.9447 0.982 0.9086 0.962 36,805
12/05/2014 0.91 0.92 0.8916 0.9199 124,873
12/04/2014 0.95 0.97 0.9251 0.9335 58,617
12/03/2014 0.98 0.98 0.916 0.916 67,848
12/02/2014 1.0232 1.03 0.96 0.9602 69,926
12/01/2014 1 1.05 0.9853 1.021 111,810
11/28/2014 0.965 0.97 0.9526 0.97 7,706
11/26/2014 0.97 0.9864 0.96 0.9601 51,970
11/25/2014 0.98 0.9999 0.97 0.996 83,486
11/24/2014 0.983 0.9859 0.97 0.98 29,304
11/21/2014 1.01 1.01 0.9526 1.01 51,481
11/20/2014 1.02 1.05 1 1.01 52,293
11/19/2014 0.98 1.02 0.98 1 38,984
11/18/2014 1.01 1.01 0.9667 0.992 170,739
11/17/2014 1.0325 1.04 0.9932 1.01 1,117,815
11/14/2014 1 1.047 1 1.03 131,872
11/13/2014 1.03 1.09 0.999 1.05 57,692
11/12/2014 1.07 1.07 0.995 1.0099 119,624
11/11/2014 1.02 1.03 0.99 1.01 96,653
11/10/2014 1.08 1.08 1.0001 1.02 347,555
11/07/2014 1.11 1.13 1.04 1.13 225,801
11/06/2014 1.13 1.17 1.09 1.11 137,258
11/05/2014 1.17 1.18 1.15 1.167 63,945
11/04/2014 1.19 1.26 1.18 1.2 81,105
11/03/2014 1.11 1.19 1.11 1.18 106,277
10/31/2014 1.15 1.18 1.11 1.15 218,265
10/30/2014 1.21 1.25 1.15 1.24 145,805
10/29/2014 1.21 1.398 1.15 1.21 247,089
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?