Historical Stock Prices

CVO 
$2.13
*  
0.03
1.39%
Get CVO Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading CVO now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 2.17 2.18 2.12 2.13 72,503
12/23/2014 2.08 2.18 2.06 2.16 273,364
12/22/2014 2.07 2.11 2.05 2.08 175,904
12/19/2014 2.05 2.1324 2.05 2.08 489,189
12/18/2014 2.1 2.11 2 2.06 715,196
12/17/2014 1.95 2.12 1.95 2.06 353,840
12/16/2014 1.98 2.04 1.89 1.95 502,429
12/15/2014 2.05 2.07 1.98 2.03 255,766
12/12/2014 2.07 2.08 1.98 2.05 326,512
12/11/2014 1.94 2.19 1.94 2.08 1,129,417
12/10/2014 1.98 1.98 1.9 1.92 248,961
12/09/2014 1.86 2 1.86 1.98 463,105
12/08/2014 1.9 1.95 1.87 1.9 515,400
12/05/2014 1.94 1.95 1.9 1.92 98,152
12/04/2014 1.95 1.97 1.86 1.94 209,603
12/03/2014 1.89 2.02 1.86 1.96 629,545
12/02/2014 1.85 1.91 1.79 1.88 585,544
12/01/2014 1.82 1.87 1.8 1.81 333,982
11/28/2014 1.89 1.9 1.8658 1.88 53,556
11/26/2014 1.92 1.92 1.88 1.89 122,098
11/25/2014 1.97 2 1.91 1.92 428,581
11/24/2014 1.97 2 1.93 1.96 401,988
11/21/2014 1.95 1.97 1.891 1.96 439,546
11/20/2014 1.85 1.92 1.81 1.91 410,259
11/19/2014 1.88 1.93 1.85 1.86 380,314
11/18/2014 1.8 1.98 1.79 1.91 741,222
11/17/2014 1.81 1.85 1.72 1.79 595,542
11/14/2014 1.91 1.917 1.76 1.81 1,627,942
11/13/2014 1.92 1.95 1.74 1.9 4,794,141
11/12/2014 1.53 1.93 1.53 1.91 4,846,474
11/11/2014 1.47 1.63 1.44 1.56 2,045,001
11/10/2014 1.63 1.7 1.39 1.4 3,290,653
11/07/2014 1.73 1.8 1.56 1.62 1,468,925
11/06/2014 2.13 2.16 1.7 1.73 2,244,546
11/05/2014 2.26 2.28 2.11 2.17 398,185
11/04/2014 2.22 2.3 2.18 2.25 280,669
11/03/2014 2.28 2.35 2.209 2.24 186,203
10/31/2014 2.35 2.38 2.26 2.28 453,584
10/30/2014 2.28 2.35 2.2 2.31 271,676
10/29/2014 2.37 2.429 2.23 2.3 288,818
10/28/2014 2.21 2.42 2.16 2.37 380,641
10/27/2014 2.31 2.31 2.18 2.21 208,772
10/24/2014 2.38 2.49 2.29 2.34 517,657
10/23/2014 2.28 2.41 2.16 2.37 350,392
10/22/2014 2.45 2.498 2.24 2.26 289,427
10/21/2014 2.4 2.64 2.37 2.45 555,102
10/20/2014 2.29 2.36 2.27 2.33 187,132
10/17/2014 2.3 2.42 2.28 2.31 181,354
10/16/2014 2.21 2.4 2.2 2.25 417,957
10/15/2014 2.19 2.27 2.135 2.25 236,711
10/14/2014 2.2 2.26 2.17 2.2 337,922
10/13/2014 2.21 2.265 2.18 2.2 193,806
10/10/2014 2.19 2.25 2.16 2.21 256,961
10/09/2014 2.29 2.33 2.21 2.22 262,535
10/08/2014 2.27 2.35 2.24 2.3 388,941
10/07/2014 2.29 2.32 2.25 2.26 152,687
10/06/2014 2.37 2.42 2.31 2.31 192,433
10/03/2014 2.48 2.505 2.38 2.38 304,113
10/02/2014 2.37 2.5 2.35 2.44 237,123
10/01/2014 2.46 2.48 2.33 2.38 439,868
09/30/2014 2.59 2.6 2.47 2.47 389,784
09/29/2014 2.65 2.6817 2.551 2.61 399,005
09/26/2014 2.67 2.725 2.62 2.7 319,375
09/25/2014 2.7 2.72 2.62 2.66 381,294
09/24/2014 2.71 2.76 2.65 2.72 703,075
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?