Historical Stock Prices

CVO 
$3.04
*  
unch
unch
Get CVO Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading CVO now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 3.04 3.069 3 3.04 259,511
08/28/2014 3.1 3.11 3.03 3.04 227,929
08/27/2014 3.05 3.13 3.031 3.1 334,714
08/26/2014 3.07 3.12 2.97 3.06 377,307
08/25/2014 3.16 3.18 3 3.08 417,419
08/22/2014 3.17 3.19 3.1115 3.14 156,704
08/21/2014 3.08 3.22 3 3.17 960,762
08/20/2014 3.25 3.3 3.06 3.07 821,554
08/19/2014 3.33 3.37 3.26 3.27 151,333
08/18/2014 3.31 3.363 3.26 3.32 221,676
08/15/2014 3.34 3.34 3.23 3.31 308,485
08/14/2014 3.25 3.46 3.2399 3.29 225,636
08/13/2014 3.18 3.27 3.18 3.27 284,748
08/12/2014 3.26 3.27 3.149 3.19 274,356
08/11/2014 3.34 3.38 3.26 3.27 231,743
08/08/2014 3.3 3.38 3.24 3.34 413,629
08/07/2014 3.55 3.63 3.23 3.32 726,464
08/06/2014 3.52 3.65 3.51 3.56 347,485
08/05/2014 3.47 3.56 3.455 3.54 598,613
08/04/2014 3.43 3.52 3.36 3.51 375,205
08/01/2014 3.38 3.44 3.34 3.43 294,101
07/31/2014 3.34 3.46 3.34 3.37 368,154
07/30/2014 3.44 3.48 3.3849 3.4 585,849
07/29/2014 3.38 3.45 3.36 3.44 125,590
07/28/2014 3.4 3.43 3.35 3.38 117,588
07/25/2014 3.41 3.49 3.4 3.4 131,295
07/24/2014 3.46 3.575 3.42 3.46 567,260
07/23/2014 3.46 3.5101 3.44 3.45 94,326
07/22/2014 3.45 3.53 3.43 3.46 114,702
07/21/2014 3.45 3.5 3.4 3.44 154,341
07/18/2014 3.44 3.54 3.41 3.5 300,708
07/17/2014 3.5 3.55 3.45 3.46 458,486
07/16/2014 3.58 3.64 3.5 3.51 307,390
07/15/2014 3.62 3.64 3.51 3.57 219,889
07/14/2014 3.65 3.6533 3.53 3.62 182,605
07/11/2014 3.62 3.67 3.52 3.59 118,711
07/10/2014 3.57 3.69 3.52 3.64 202,415
07/09/2014 3.68 3.7 3.61 3.64 122,936
07/08/2014 3.61 3.7 3.55 3.68 198,467
07/07/2014 3.77 3.8 3.64 3.66 180,289
07/03/2014 3.8 3.85 3.755 3.79 114,583
07/02/2014 3.8 3.83 3.75 3.8 232,272
07/01/2014 3.76 3.85 3.74 3.8 403,644
06/30/2014 3.78 3.78 3.69 3.71 266,749
06/27/2014 3.56 3.77 3.56 3.77 799,870
06/26/2014 3.6 3.61 3.535 3.6 144,810
06/25/2014 3.47 3.65 3.47 3.61 358,142
06/24/2014 3.58 3.61 3.44 3.51 262,142
06/23/2014 3.56 3.67 3.54 3.59 291,277
06/20/2014 3.67 3.67 3.51 3.53 430,235
06/19/2014 3.7 3.7 3.58 3.65 369,047
06/18/2014 3.66 3.74 3.53 3.7 744,681
06/17/2014 3.54 3.71 3.43 3.66 1,695,996
06/16/2014 3.11 3.41 3.11 3.4 637,134
06/13/2014 3.29 3.29 3.12 3.13 226,820
06/12/2014 3.21 3.28 3.18 3.23 368,337
06/11/2014 3.17 3.2 3.14 3.16 85,347
06/10/2014 3.2 3.23 3.18 3.2 176,423
06/09/2014 3.23 3.27 3.16 3.2 256,083
06/06/2014 3.21 3.29 3.2 3.24 308,670
06/05/2014 3.08 3.2225 3.01 3.18 567,870
06/04/2014 3.06 3.11 3 3.04 210,832
06/03/2014 3.04 3.14 3.03 3.09 212,855
06/02/2014 3.07 3.1 3.01 3.07 233,314
05/30/2014 3.12 3.16 3.05 3.07 298,788
05/29/2014 3.11 3.12 3.06 3.1 191,405
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?