NASDAQ Last Sale (NLS) Intraday Trade History:
Cel-Sci Corporation (CVM)

CVM 
$0.65
*  
0.0657
11.24%
Get CVM Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading CVM now
Exchange: AMEX
Industry: Health Care
Community Rating:
View:    CVM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CVM

Cel-Sci Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:33:16 $ .60  100
15:32:45 $ .60   100
15:32:45 $ .60  100
15:32:02 $ .5853   180
15:27:34 $ .5851  100
15:23:44 $ .5809   200
15:22:40 $ .5809  200
15:19:12 $ .5852   100
15:16:29 $ .5821  100
15:16:21 $ .5825   600
15:14:26 $ .5821  300
15:13:36 $ .5816   700
15:05:31 $ .5813  200
14:58:08 $ .5915   100
14:58:08 $ .5915  100
14:56:32 $ .58   2,300
14:56:32 $ .58  9,100
14:51:05 $ .5914   100
14:51:00 $ .5914  7,823
14:37:08 $ .5914   200
14:20:53 $ .5904  200
14:08:42 $ .5912   100
14:08:42 $ .5912  100
14:08:42 $ .5912   100
14:08:42 $ .5912  100
14:08:42 $ .5912   100
14:08:42 $ .5912  100
14:08:42 $ .5912   100
13:58:33 $ .5903  150
13:56:47 $ .5902   100
13:48:27 $ .5905  100
13:39:51 $ .5906   100
13:39:51 $ .5906  100
13:26:45 $ .5892   300
13:02:14 $ .582  100
12:57:45 $ .5914   100
12:49:05 $ .5914  200
12:49:05 $ .5914   277
12:49:05 $ .59  208
12:44:52 $ .5914   200
12:28:24 $ .5913  100
12:28:24 $ .5913   100
12:25:52 $ .6001  100
12:08:25 $ .6057   500
12:07:08 $ .6036  4,488
12:07:08 $ .6036   100
12:07:08 $ .6036  100
12:05:00 $ .6065   500
11:59:21 $ .6099  1,500
11:58:16 $ .6028   3,000