NASDAQ Last Sale (NLS) Intraday Trade History:
Cel-Sci Corporation (CVM)

CVM 
$0.75
*  
0.0409
5.17%
Get CVM Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading CVM now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CVM

Cel-Sci Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:36:28 $ .7455  300
15:34:29 $ .7456   100
15:33:06 $ .7455  19,200
15:23:22 $ .7456   100
15:23:09 $ .7456  100
15:23:09 $ .7456   700
15:22:08 $ .7455  100
15:22:08 $ .7456   1,000
15:22:07 $ .7456  5,000
15:22:07 $ .755   2,700
15:22:07 $ .755  100
15:22:07 $ .75   1,000
15:21:37 $ .7568  1,000
15:21:33 $ .7584   700
15:14:45 $ .7591  400
15:13:58 $ .7599   2,500
15:13:58 $ .7599  1,000
15:13:58 $ .76   1,500
15:13:58 $ .7599  5,000
15:13:58 $ .7599   1,400
15:13:58 $ .7598  3,000
15:13:58 $ .7599   100
15:13:00 $ .759  2,100
15:12:13 $ .7591   25,000
15:08:06 $ .7599  300
15:07:52 $ .76   2,500
15:07:51 $ .76  200
15:07:51 $ .76   500
15:07:28 $ .7599  500
15:07:28 $ .76   100
15:07:28 $ .76  500
15:07:28 $ .76   100
15:07:28 $ .76  5,000
15:07:03 $ .7599   700
15:06:48 $ .7591  300
15:06:28 $ .76   1,995
15:06:28 $ .76  100
15:06:28 $ .76   905
15:06:25 $ .76  3,000
15:06:21 $ .76   5,000
15:06:21 $ .76  8,700
15:06:21 $ .76   200
15:06:21 $ .76  13,732
15:06:21 $ .76   5,000
15:06:03 $ .76  600
15:06:03 $ .76   200
15:06:03 $ .76  4,400
15:05:54 $ .7591   200
15:05:54 $ .7591  500
15:05:54 $ .7591   2,300