NASDAQ Last Sale (NLS) Intraday Trade History:
Cel-Sci Corporation (CVM)

CVM 
$0.71
*  
0.01
1.39%
Get CVM Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading CVM now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CVM

Cel-Sci Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:59:12 $ .70  141
15:59:12 $ .70   283
15:59:10 $ .72  600
15:56:19 $ .72   800
15:50:50 $ .70  256
15:50:50 $ .70   4,200
15:50:50 $ .70  200
15:50:50 $ .70   3,744
15:48:54 $ .70  200
15:48:54 $ .70   200
15:48:51 $ .70  9,300
15:48:51 $ .6999   100
15:43:02 $ .6994  100
15:43:02 $ .6984   400
15:43:02 $ .6984  500
15:42:45 $ .6925   292
15:42:45 $ .6925  100
15:38:14 $ .6926   40,000
15:37:31 $ .6926  2,000
15:34:01 $ .7101   100
15:21:46 $ .70  13,280
15:18:38 $ .7199   900
15:08:26 $ .71  100
15:08:26 $ .71   652
15:08:26 $ .71  652
14:39:52 $ .72   100
14:27:40 $ .72  100
13:58:13 $ .72   3,000
13:58:13 $ .72  5,480
13:49:41 $ .7004   100
13:35:33 $ .71  200
13:35:33 $ .71   400
13:35:33 $ .71  100
13:35:33 $ .7185   300
13:35:33 $ .7184  700
13:34:02 $ .71   200
13:30:34 $ .72  13,400
13:30:34 $ .72   26,600
13:29:56 $ .72  19,980
13:28:17 $ .72   33,700
12:33:36 $ .7099  5,400
12:33:36 $ .7099   200
12:32:17 $ .70  200
12:28:58 $ .70   12,393
12:28:58 $ .70  300
12:24:00 $ .6999   100
12:15:53 $ .6998  1,200
12:15:53 $ .70   100
11:59:48 $ .70  100
11:56:11 $ .6926   750