NASDAQ Last Sale (NLS) Intraday Trade History:
Cel-Sci Corporation (CVM)

CVM 
$0.9363
*  
0.0186
2.03%
Get CVM Alerts
*Delayed - data as of Sep. 18, 2014 11:46 ET  -  Find a broker to begin trading CVM now
Exchange: AMEX
Industry: Health Care
Community Rating:
View:    CVM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CVM

Cel-Sci Corporation
NLS Time (ET) NLS Price NLS Share Volume
12:01:44 $ .939  1,980
11:59:45 $ .938   720
11:59:43 $ .9379  2,800
11:58:42 $ .935   106
11:49:22 $ .938  100
11:46:00 $ .9363   155
11:27:53 $ .9399  200
11:12:45 $ .9398   1,000
10:47:55 $ .9347  100
10:41:19 $ .93   300
10:33:51 $ .93  100
10:33:51 $ .93   100
10:33:51 $ .93  100
10:28:31 $ .93   100
10:28:31 $ .93  5,000
10:28:31 $ .93   2,900
10:21:44 $ .93  1,600
10:21:44 $ .93   100
10:21:44 $ .93  1,400
10:21:44 $ .93   1,500
10:21:44 $ .93  1,100
10:21:44 $ .93   2,300
10:21:44 $ .93  3,000
10:21:44 $ .93   100
10:19:46 $ .9304  1,200
10:19:46 $ .93   1,200
10:19:46 $ .9305  100
10:19:46 $ .9304   100
10:19:46 $ .9305  100
10:19:46 $ .9305   100
10:19:46 $ .9304  100
10:19:46 $ .9304   200
10:18:41 $ .9304  500
09:59:51 $ .93   2,000
09:49:59 $ .93  238
09:49:59 $ .93   100
09:49:59 $ .93  262
09:49:59 $ .9301   1,100
09:49:59 $ .9301  3,500
09:49:59 $ .9301   1,500
09:49:59 $ .9301  100
09:49:59 $ .93   1,100
09:49:59 $ .93  3,500
09:49:59 $ .93   100
09:48:23 $ .93  1,000
09:45:55 $ .93   400
09:44:57 $ .9399  100
09:44:57 $ .9399   100
09:44:56 $ .9399  100
09:44:56 $ .9399   100