NASDAQ Last Sale (NLS) Intraday Trade History:
Cel-Sci Corporation (CVM)

CVM 
$0.611
*  
0.039
6%
Get CVM Alerts
*Delayed - data as of Dec. 22, 2014  -  Find a broker to begin trading CVM now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CVM

Cel-Sci Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:11:11 $ .614  6
15:59:59 $ .614   700
15:59:49 $ .6141  100
15:59:36 $ .6141   100
15:59:10 $ .62  100
15:59:10 $ .62   300
15:59:10 $ .62  100
15:59:10 $ .62   300
15:59:09 $ .62  100
15:59:06 $ .6151   100
15:59:01 $ .62  100
15:59:01 $ .62   100
15:59:01 $ .6222  100
15:58:47 $ .6166   100
15:57:50 $ .6141  100
15:57:33 $ .6132   200
15:57:16 $ .6124  100
15:56:04 $ .612   700
15:56:03 $ .611  100
15:56:03 $ .612   100
15:55:42 $ .6132  100
15:55:19 $ .6132   100
15:53:22 $ .6124  200
15:52:21 $ .62   1,012
15:51:10 $ .6207  100
15:49:25 $ .6216   100
15:48:07 $ .6249  100
15:45:38 $ .6249   100
15:40:29 $ .6263  1,500
15:40:13 $ .6247   100
15:39:14 $ .6243  500
15:36:56 $ .6269   1,351
15:31:54 $ .6271  100
15:31:54 $ .627   100
15:31:54 $ .627  500
15:31:54 $ .627   100
15:31:54 $ .626  200
15:01:52 $ .6275   500
14:48:44 $ .6275  100
14:48:44 $ .6275   175
14:48:44 $ .6275  161
14:48:44 $ .6275   148
14:36:51 $ .6203  100
14:29:58 $ .62   1,806
14:29:23 $ .62  7,000
14:26:22 $ .62   100
14:26:08 $ .6196  1,000
14:26:08 $ .6191   300
14:24:29 $ .62  1,000
14:20:20 $ .6184   100