NASDAQ Last Sale (NLS) Intraday Trade History:
Cel-Sci Corporation (CVM)

CVM 
$0.9904
*  
0.0028
0.28%
Get CVM Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading CVM now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CVM

Cel-Sci Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:58:41 $ .9904  720
15:58:41 $ .9904   500
15:58:41 $ .9904  700
15:58:41 $ .9904   500
15:58:34 $ .9904  600
15:58:34 $ .9904   700
15:58:34 $ .9904  800
15:58:34 $ .9904   100
15:52:14 $ .9945  400
15:50:53 $ .9925   100
15:48:48 $ .9946  200
15:46:15 $ .9942   200
15:44:06 $ .9905  1,000
15:12:11 $ .9911   500
14:57:18 $ .9827  200
14:57:17 $ .9897   200
14:57:17 $ .9898  200
14:55:24 $ .99   100
14:53:20 $ .99  100
14:51:42 $ .9914   5,000
14:50:11 $ .9916  100
14:40:57 $ .9901   228
14:40:57 $ .9901  300
14:40:48 $ .9801   100
14:40:48 $ .9895  100
14:40:47 $ .99   100
14:40:46 $ .99  300
14:40:45 $ .99   2,428
14:40:45 $ .99  1,572
14:40:39 $ .99   4,000
14:40:39 $ .99  15,835
14:40:39 $ .99   1,000
14:40:39 $ .9895  100
14:40:39 $ .9801   100
14:33:30 $ .99  314
14:33:30 $ .99   210
14:33:30 $ .99  755
14:33:30 $ .99   110
14:33:30 $ .99  100
14:33:30 $ .99   100
14:33:30 $ .99  239
14:07:44 $ .99   700
14:07:43 $ .99  100
13:57:19 $ .9901   1,000
13:49:55 $ 1  100
13:49:55 $ 1   300
13:49:55 $ 1  100
13:46:35 $ .9996   1,000
13:44:12 $ .9801  26,497
13:44:12 $ 1   100