Home > Quotes > CVM > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Cel-Sci Corporation (CVM)

CVM 
$0.26
*  
0.003
  negative  
1.14%
Get CVM Alerts
*Delayed - data as of May 17, 2013 
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CVM
Cel-Sci Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ .26  275
15:59:53  $ .26   300
15:59:53  $ .26  500
15:59:50  $ .26   4,500
15:59:36  $ .26  200
15:59:34  $ .26   400
15:59:29  $ .26  400
15:59:29  $ .26   240
15:59:29  $ .26  961
15:59:29  $ .26   1,146
15:59:29  $ .26  3,843
15:59:29  $ .26   487
15:59:29  $ .26  642
15:59:19  $ .26   300
15:59:19  $ .26  200
15:59:11  $ .26   2,000
15:59:09  $ .26  100
15:59:09  $ .26   100
15:59:06  $ .26  2,300
15:59:05  $ .26   1,680
15:59:05  $ .26  10,000
15:59:05  $ .26   500
15:58:54  $ .26  100
15:58:54  $ .26   100
15:58:54  $ .26  324
15:58:54  $ .26   1,293
15:58:54  $ .26  420
15:58:54  $ .26   193
15:58:54  $ .26  162
15:55:50  $ .2603   10,000
15:47:51  $ .2602  1,200
15:47:51  $ .2602   1,200
15:47:15  $ .2605  4,700
15:47:14  $ .2595   1,400
15:47:14  $ .2595  1,300
15:47:14  $ .2595   1,300
15:47:14  $ .2595  1,300
15:43:42  $ .26   275
15:41:30  $ .2605  1,000
15:39:09  $ .2601   100
15:38:20  $ .2602  9,500
15:38:18  $ .2601   500
15:38:14  $ .26  291
15:38:14  $ .26   7,009
15:36:02  $ .2601  100
15:35:02  $ .2606   600
15:24:58  $ .2608  100
15:22:37  $ .2608   300
15:01:00  $ .26  970
15:01:00  $ .26   3,000