NASDAQ Last Sale (NLS) Intraday Trade History:
Cel-Sci Corporation (CVM)

CVM 
$0.5872
*  
0.0422
7.74%
Get CVM Alerts
*Delayed - data as of Dec. 18, 2014 12:14 ET  -  Find a broker to begin trading CVM now
Exchange: AMEX
Industry: Health Care
Community Rating:
View:    CVM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CVM

Cel-Sci Corporation
NLS Time (ET) NLS Price NLS Share Volume
12:28:09 $ .5899  100
12:26:05 $ .5899   100
12:25:58 $ .5889  200
12:25:58 $ .5889   200
12:25:58 $ .5889  300
12:25:58 $ .5889   300
12:25:58 $ .5889  255
12:24:55 $ .5899   100
12:21:23 $ .5852  800
12:19:44 $ .59   100
12:16:43 $ .59  100
12:16:43 $ .59   200
12:13:47 $ .5872  3,500
12:11:07 $ .5848   100
12:11:07 $ .5848  100
12:11:07 $ .5848   1,000
12:00:14 $ .585  600
12:00:13 $ .58   19,000
11:59:49 $ .5806  100
11:55:05 $ .5805   500
11:55:03 $ .5815  300
11:55:03 $ .5815   300
11:55:03 $ .5815  300
11:55:03 $ .5815   300
11:55:03 $ .5815  300
11:55:03 $ .5815   300
11:55:03 $ .5815  300
11:55:03 $ .5815   300
11:55:03 $ .5815  300
11:55:03 $ .5815   300
11:55:03 $ .5815  300
11:55:03 $ .5815   200
11:52:56 $ .5805  100
11:52:22 $ .5899   100
11:47:42 $ .59  100
11:47:42 $ .58   700
11:36:55 $ .5715  3,770
11:36:34 $ .5714   1,500
11:36:29 $ .5796  150
11:29:12 $ .5897   100
11:27:03 $ .5899  100
11:14:36 $ .5669   1,500
11:14:31 $ .5664  100
11:14:30 $ .5669   100
11:14:30 $ .5669  100
11:14:30 $ .5666   100
11:14:30 $ .5665  100
11:12:51 $ .5669   100
11:12:51 $ .5669  100
11:12:51 $ .5669   100