Historical Stock Prices

CVM 
$1.07
*  
0.02
1.9%
Get CVM Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading CVM now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 1.06 1.07 1.05 1.07 125,450
08/28/2014 1.06 1.07 1.05 1.05 109,832
08/27/2014 1.07 1.09 1.06 1.06 115,749
08/26/2014 1.08 1.1 1.06 1.08 208,775
08/25/2014 1.08 1.1 1.07 1.08 93,563
08/22/2014 1.08 1.09 1.0664 1.09 175,381
08/21/2014 1.07 1.1 1.06 1.09 147,174
08/20/2014 1.14 1.14 1.09 1.09 170,201
08/19/2014 1.1 1.12 1.09 1.12 111,142
08/18/2014 1.1 1.13 1.08 1.11 154,335
08/15/2014 1.11 1.14 1.09 1.1 251,681
08/14/2014 1.09 1.1 1.08 1.1 161,287
08/13/2014 1.06 1.1 1.05 1.0799 186,215
08/12/2014 1.1 1.14 1.04 1.06 464,695
08/11/2014 1.1 1.12 1.09 1.1 593,586
08/08/2014 1.06 1.07 1.04 1.06 149,970
08/07/2014 1.08 1.1 1.04 1.06 442,125
08/06/2014 1.09 1.14 1.07 1.07 239,580
08/05/2014 1.11 1.14 1.06 1.1 262,795
08/04/2014 1.09 1.15 1.07 1.1 307,646
08/01/2014 1.15 1.15 1.07 1.09 657,476
07/31/2014 1.13 1.15 1.13 1.15 150,338
07/30/2014 1.13 1.15 1.11 1.13 240,922
07/29/2014 1.11 1.14 1.1 1.13 180,669
07/28/2014 1.13 1.16 1.0999 1.11 444,878
07/25/2014 1.13 1.15 1.11 1.14 244,725
07/24/2014 1.17 1.17 1.11 1.15 381,402
07/23/2014 1.19 1.2 1.15 1.17 307,956
07/22/2014 1.2 1.2 1.16 1.17 197,530
07/21/2014 1.15 1.17 1.13 1.15 175,957
07/18/2014 1.22 1.22 1.13 1.15 432,055
07/17/2014 1.25 1.25 1.18 1.21 592,353
07/16/2014 1.26 1.27 1.21 1.22 464,297
07/15/2014 1.21 1.26 1.2 1.25 1,236,277
07/14/2014 1.21 1.22 1.18 1.21 175,209
07/11/2014 1.19 1.26 1.18 1.19 401,665
07/10/2014 1.18 1.21 1.1601 1.1795 363,196
07/09/2014 1.17 1.205 1.16 1.19 167,679
07/08/2014 1.27 1.27 1.16 1.18 567,909
07/07/2014 1.2 1.21 1.17 1.18 150,200
07/03/2014 1.2 1.21 1.17 1.2 128,393
07/02/2014 1.21 1.22 1.18 1.19 261,601
07/01/2014 1.3 1.3 1.2 1.2 490,277
06/30/2014 1.25 1.26 1.18 1.24 443,774
06/27/2014 1.13 1.29 1.12 1.29 645,515
06/26/2014 1.17 1.17 1.11 1.15 188,028
06/25/2014 1.17 1.1765 1.1399 1.16 222,693
06/24/2014 1.26 1.26 1.14 1.17 811,061
06/23/2014 1.17 1.27 1.14 1.25 1,546,827
06/20/2014 1.15 1.18 1.11 1.18 464,205
06/19/2014 1.12 1.15 1.1 1.13 275,300
06/18/2014 1.14 1.19 1.09 1.1 603,946
06/17/2014 1.1 1.12 1.08 1.12 129,176
06/16/2014 1.1 1.12 1.06 1.09 187,150
06/13/2014 1.13 1.15 1.07 1.08 229,948
06/12/2014 1.14 1.17 1.13 1.15 272,624
06/11/2014 1.11 1.14 1.08 1.14 435,221
06/10/2014 1.08 1.14 1.07 1.12 487,425
06/09/2014 1.05 1.11 1.0499 1.0899 534,042
06/06/2014 1.05 1.1 1.05 1.09 149,421
06/05/2014 1.08 1.08 1.04 1.06 276,583
06/04/2014 1.07 1.09 1.02 1.02 273,872
06/03/2014 1.11 1.11 1.03 1.07 397,739
06/02/2014 1.14 1.25 1.1 1.1 618,825
05/30/2014 1.11 1.15 1.08 1.1 243,797
05/29/2014 1.11 1.16 1.08 1.1 1,091,459
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?