Historical Stock Prices

CVI 
$41.99
*  
0.77
1.87%
Get CVI Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading CVI now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 41.26 42.02 40.9 41.99 595,928
02/26/2015 40.83 41.5 40.332 41.22 233,281
02/25/2015 41.3 41.69 41.01 41.2 275,162
02/24/2015 42.08 42.24 41.09 41.29 279,228
02/23/2015 40.3 42.35 40.235 41.97 463,927
02/20/2015 38.81 40.39 38.61 40.26 545,038
02/19/2015 39.5 40.08 37.555 38.71 883,216
02/18/2015 40.75 41.99 40.75 41.88 446,842
02/17/2015 41.38 41.58 40.31 41.49 424,426
02/13/2015 41.06 42.39 41 41.52 381,646
02/12/2015 40.71 41.74 40.44 41.54 467,232
02/11/2015 40.31 40.7792 40.21 40.4 373,373
02/10/2015 40.52 40.74 40.03 40.69 382,757
02/09/2015 40.5 40.9 40.2 40.24 345,382
02/06/2015 40.13 40.5 39.98 40.42 211,269
02/05/2015 40 40.5 39.61 40.1 215,864
02/04/2015 39.89 40.08 38.871 39.66 383,844
02/03/2015 39.21 40.58 39.21 40.26 385,467
02/02/2015 38.17 39.03 37.69 38.98 318,619
01/30/2015 36.81 38.68 36.81 38.32 346,247
01/29/2015 37.86 38.0868 36.4 37.03 517,434
01/28/2015 38 38.07 37.2907 37.53 355,063
01/27/2015 36.95 38 36.74 37.97 241,930
01/26/2015 37.31 37.77 36.86 37.37 238,012
01/23/2015 35.86 37.35 35.74 37.17 333,159
01/22/2015 35.99 36.5367 35.58 36.23 348,747
01/21/2015 34.89 35.73 34.88 35.61 269,217
01/20/2015 34.29 34.95 33.58 34.88 291,902
01/16/2015 33.77 34.51 33.7 34.09 232,811
01/15/2015 34.62 34.62 33.41 33.44 244,495
01/14/2015 34.56 34.61 33.02 34.4 378,674
01/13/2015 36.98 37.23 34.26 34.93 515,757
01/12/2015 38.5 38.52 36.66 36.96 302,895
01/09/2015 39.51 39.6 38.5 38.58 294,162
01/08/2015 37.96 39.64 37.78 39.55 428,718
01/07/2015 38.66 39.2 37.5 37.66 312,289
01/06/2015 38.67 39.43 37.53 38.08 332,472
01/05/2015 39.46 39.725 38.1968 38.53 387,359
01/02/2015 38.79 39.95 38.79 39.89 212,721
12/31/2014 39.01 39.28 38.46 38.71 241,281
12/30/2014 39.41 39.81 38.4 39.12 195,125
12/29/2014 40.18 40.49 39.24 39.46 186,449
12/26/2014 39.99 40.86 39.96 40.06 193,852
12/24/2014 39.39 40.3 39.11 39.62 158,299
12/23/2014 40.03 40.58 39.41 39.62 380,552
12/22/2014 40.18 40.58 39.45 39.71 284,069
12/19/2014 39.07 40.63 39.07 40.38 579,045
12/18/2014 40.09 40.95 38.72 38.99 546,482
12/17/2014 38.59 40.3 38.53 39.49 382,729
12/16/2014 37.14 40.09 36.7 38.44 595,049
12/15/2014 39.69 39.93 37.17 37.63 653,396
12/12/2014 39.98 40.032 38.4 39.41 435,431
12/11/2014 39.75 40.3613 39.27 39.63 372,506
12/10/2014 41.16 41.16 39.52 39.75 551,311
12/09/2014 40.95 41.9 40.01 41.85 490,378
12/08/2014 43.05 43.53 41.08 41.21 462,615
12/05/2014 45.33 45.41 43.35 43.45 401,228
12/04/2014 46.14 46.86 45.32 45.41 353,144
12/03/2014 46.41 47.05 46.36 46.57 379,581
12/02/2014 45.39 46.63 45.03 46.37 414,406
12/01/2014 46.5 47.09 45.05 45.4 612,476
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?