Historical Stock Prices

CVI 
$45.26
*  
0.23
0.51%
Get CVI Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading CVI now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 45.07 45.26 44.51 45.26 449,271
10/23/2014 43.87 45.165 43.71 45.03 438,408
10/22/2014 44.76 45.14 43.23 43.31 320,561
10/21/2014 43.06 44.76 42.71 44.7 413,144
10/20/2014 42.43 42.75 41.7 42.65 428,962
10/17/2014 42.65 42.75 41.8 42.67 631,766
10/16/2014 41.3 42.65 40.68 42.2 768,505
10/15/2014 40.86 41.5 39.57 40.89 544,516
10/14/2014 41.44 42.76 40.32 41.34 443,434
10/13/2014 41.82 42.91 41.42 41.45 594,431
10/10/2014 41.91 42.91 41.15 41.97 938,558
10/09/2014 43.29 43.63 41.55 41.85 515,836
10/08/2014 42.6 43.26 41.85 43.09 603,210
10/07/2014 42.76 43.84 42.595 42.64 254,643
10/06/2014 43.41 43.58 42.51 43.01 201,705
10/03/2014 44.21 44.21 42.59 43.29 423,284
10/02/2014 44.36 44.525 43.1 44.07 1,215,077
10/01/2014 44.73 45.24 44.32 44.49 539,248
09/30/2014 45.05 45.46 44.25 44.73 486,987
09/29/2014 45.09 45.32 44.64 45.01 419,336
09/26/2014 45.02 45.7 44.835 45.5 493,895
09/25/2014 46.13 46.13 44.6 44.97 344,273
09/24/2014 45.49 46.36 44.88 46.22 314,505
09/23/2014 46.06 46.87 45.22 45.65 364,507
09/22/2014 46.51 46.71 45.88 46.06 453,000
09/19/2014 46.96 47.39 46.52 46.74 472,389
09/18/2014 47.98 48.13 46.81 46.91 334,525
09/17/2014 48.46 48.4699 47.66 47.93 209,570
09/16/2014 47.98 49.32 47.98 48.31 330,250
09/15/2014 47.93 48.4 47.43 48.18 267,799
09/12/2014 48.4 48.89 47.5 47.85 341,201
09/11/2014 48.55 49.42 48.13 48.46 494,363
09/10/2014 49.81 49.89 48.3001 48.91 326,470
09/09/2014 50.34 50.73 49.64 49.67 302,462
09/08/2014 50.4 50.55 50.03 50.54 258,891
09/05/2014 50.07 50.68 49.61 50.6 443,429
09/04/2014 50.66 50.71 49.69 50.2 322,491
09/03/2014 50.84 50.96 50.36 50.76 384,389
09/02/2014 49.68 50.5 49.65 50.42 331,183
08/29/2014 49.6 49.97 49.3 49.63 316,115
08/28/2014 48.95 49.88 48.805 49.72 263,460
08/27/2014 49.67 49.72 49.04 49.13 150,009
08/26/2014 49.43 49.89 49.25 49.53 296,347
08/25/2014 49.26 49.79 48.52 49.45 215,879
08/22/2014 49 49.3 48.6982 49.18 267,510
08/21/2014 49 49.89 48.72 48.94 388,775
08/20/2014 48.75 49 48.525 48.99 337,307
08/19/2014 48.15 49.23 48.15 48.7 481,887
08/18/2014 47.62 48.4 47.44 48.03 362,723
08/15/2014 47.34 47.86 47.07 47.36 255,241
08/14/2014 47.19 47.57 46.75 47.13 230,840
08/13/2014 47.33 47.43 46.31 47.22 288,306
08/12/2014 47.02 47.42 46.7801 46.99 229,130
08/11/2014 47.17 48.2871 46.99 47.03 245,214
08/08/2014 46.05 47.55 45.76 47.19 340,714
08/07/2014 46.03 46.59 45.5 45.93 290,318
08/06/2014 46.33 46.99 46.01 46.63 264,559
08/05/2014 46.49 46.7 45.63 46.01 266,620
08/04/2014 47.03 47.13 46.16 46.54 298,582
08/01/2014 47.16 47.36 46.09 46.87 288,241
07/31/2014 47.03 48.5 45.79 47.08 517,472
07/30/2014 47.9 48.29 46.9 47.27 469,955
07/29/2014 47.95 48 47.015 47.56 393,061
07/28/2014 48.59 48.735 47.5101 47.83 295,647
07/25/2014 48.63 48.77 48.03 48.44 366,756
07/24/2014 48.77 48.77 47.89 48.52 735,079
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?