Historical Stock Prices

CVI 
$48.25
*  
0.61
1.28%
Get CVI Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading CVI now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 47.35 48.33 46.88 48.25 300,302
07/10/2014 47 47.65 46.34 47.64 396,741
07/09/2014 47.67 48.16 47.13 47.32 388,604
07/08/2014 48.66 48.725 47.58 47.69 445,154
07/07/2014 49.65 49.71 48.53 48.61 279,048
07/03/2014 49.65 49.89 49.19 49.74 358,284
07/02/2014 48.55 49.62 48.54 49.57 428,667
07/01/2014 48.52 48.95 48.07 48.38 229,882
06/30/2014 48.24 48.64 47.53 48.19 316,553
06/27/2014 48.07 48.37 47.35 48.3 434,722
06/26/2014 47.85 48.32 47.2326 48.12 333,286
06/25/2014 47.18 48.31 46.8 47.76 528,003
06/24/2014 50.5 50.85 48.87 48.9 348,345
06/23/2014 50.58 51.4382 50 50.65 346,324
06/20/2014 49.95 50.65 49.601 50.39 397,906
06/19/2014 49.67 50.11 49.1 49.98 242,855
06/18/2014 49.25 49.49 48.63 49.43 217,927
06/17/2014 48.06 49.18 47.86 49.15 291,626
06/16/2014 48.04 48.47 47.93 48.16 219,463
06/13/2014 48 48.15 47.32 47.99 272,059
06/12/2014 46.61 48 46.56 48 352,085
06/11/2014 45.82 46.53 45.76 46.5 195,646
06/10/2014 46.96 46.96 45.81 45.94 278,387
06/09/2014 46.43 47.45 46.342 46.93 209,784
06/06/2014 46.44 46.69 46.1 46.46 219,247
06/05/2014 46.24 46.67 45.92 46.44 245,003
06/04/2014 46.52 46.63 45.77 46.24 412,716
06/03/2014 46.73 47.06 46.34 46.73 637,247
06/02/2014 47.13 47.75 46.26 46.69 358,956
05/30/2014 47.71 47.856 46.79 47.06 190,820
05/29/2014 47.15 47.81 46.47 47.76 256,356
05/28/2014 45.67 47.15 45.3 47.03 412,813
05/27/2014 46.07 46.1396 45.01 45.69 285,039
05/23/2014 46.48 46.48 45.14 45.69 344,423
05/22/2014 46.44 46.905 46.11 46.47 273,486
05/21/2014 46.86 46.95 46.04 46.44 294,762
05/20/2014 46.58 47.079 46.36 46.53 173,084
05/19/2014 46.5 47.3 46.39 46.72 325,233
05/16/2014 46.63 46.68 45.66 46.36 233,488
05/15/2014 46.86 47.1 45.601 46.58 301,045
05/14/2014 47.67 48.168 47 47.21 313,712
05/13/2014 47.03 48.02 46.8851 47.67 437,312
05/12/2014 46.28 47.87 46.28 47.27 285,548
05/09/2014 47.17 47.4899 45.8 46.05 338,178
05/08/2014 48.35 48.56 47 47.42 485,340
05/07/2014 49.2 49.75 48.67 49.17 632,758
05/06/2014 48.93 50 48.55 49.01 358,113
05/05/2014 48.25 49.45 48.18 48.85 417,849
05/02/2014 48.19 49.17 47.55 48.4 438,373
05/01/2014 49.96 50.2972 46.25 48.17 917,060
04/30/2014 49 49.47 48.5014 49.15 391,028
04/29/2014 49.71 49.9 48.8 48.89 323,872
04/28/2014 48.78 49.74 48.5 49.53 276,724
04/25/2014 48.78 49.28 48.37 48.56 307,358
04/24/2014 49.3 49.89 48.28 48.86 943,372
04/23/2014 48.64 49.84 48.55 48.85 461,872
04/22/2014 49.2 49.2465 48.25 48.78 695,482
04/21/2014 48 49.77 47.85 49.3 687,092
04/17/2014 46.88 48.29 46.57 48.03 561,693
04/16/2014 46.33 47.4 45.39 46.99 466,879
04/15/2014 45 46.09 44.1 46.07 497,544
04/14/2014 43.07 45 42.81 44.92 445,123
04/11/2014 42.6 43.09 42.335 42.71 389,059
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?