Historical Stock Prices

CVGW 
$46.07
*  
0.08
0.17%
Get CVGW Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading CVGW now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 46 47.17 45.4 46.07 741,190
12/18/2014 46.31 46.475 45.86 46.15 94,829
12/17/2014 45.19 46.33 45.08 45.99 118,200
12/16/2014 45.56 46.15 44.71 45.19 66,839
12/15/2014 45.45 46.165 44.8 45.57 84,169
12/12/2014 45.32 45.95 44.92 45.37 46,075
12/11/2014 45.24 46.45 45.24 45.86 86,433
12/10/2014 45.81 46.06 45.1 45.25 54,044
12/09/2014 45.2 46.32 45 46 111,807
12/08/2014 45.44 46 45.11 45.26 50,799
12/05/2014 45.46 46 45.25 45.36 46,193
12/04/2014 45.7 46.19 45.16 45.47 53,972
12/03/2014 45.89 46.37 45.76 45.89 68,530
12/02/2014 44.32 46 44.244 45.68 646,142
12/01/2014 43.43 44.69 43.43 44.3 275,988
11/28/2014 43.89 44.25 42.892 42.94 48,246
11/26/2014 43.81 44.25 43.175 43.96 100,012
11/25/2014 44.53 44.77 43.77 43.86 53,452
11/24/2014 43.88 44.49 43.48 44.45 147,395
11/21/2014 44.55 44.55 43.32 43.57 65,723
11/20/2014 41.7 44.21 41.01 44.1 92,245
11/19/2014 45.18 45.45 41.95 42.02 136,403
11/18/2014 44.49 45.82 44.47 45.31 86,476
11/17/2014 45.55 45.87 44.271 44.84 140,459
11/14/2014 47.6 47.93 45.71 45.87 122,405
11/13/2014 47.52 48.14 45.5 47.45 71,302
11/12/2014 46.82 48.44 46.2 48.18 86,069
11/11/2014 48.55 48.55 46.36 46.85 129,432
11/10/2014 48.37 48.9999 48.37 48.55 62,894
11/07/2014 48.48 48.97 48.3 48.4 48,312
11/06/2014 48.54 49.04 48.135 48.62 40,018
11/05/2014 48.96 49.18 48.35 48.63 56,235
11/04/2014 48.51 49.2699 48.37 48.73 75,474
11/03/2014 48.89 48.89 48.01 48.51 79,180
10/31/2014 49.44 49.45 48.41 48.54 110,408
10/30/2014 48.44 49.43 47.51 48.63 97,037
10/29/2014 46.87 48.93 46.87 48.32 124,823
10/28/2014 45.78 47 45.45 46.87 84,549
10/27/2014 45.48 45.9 45.05 45.45 21,753
10/24/2014 45.76 46.36 45.28 45.65 36,085
10/23/2014 46.51 46.808 45.4455 45.57 50,328
10/22/2014 46.78 47.13 45.81 46 47,359
10/21/2014 46.5 47.8602 46.2 46.5 76,161
10/20/2014 44.8 46.14 44.61 46.09 63,807
10/17/2014 45.09 45.24 43.99 44.91 69,585
10/16/2014 43.1 44.88 42.668 44.43 75,825
10/15/2014 43.18 44.38 42.41 43.77 112,485
10/14/2014 45.51 46.242 43.96 44.01 129,637
10/13/2014 44.84 45.7699 44.45 45.03 57,046
10/10/2014 44.27 46.56 44.27 44.82 69,632
10/09/2014 44.86 45.08 44.2 44.52 66,866
10/08/2014 44.48 45.53 44.25 44.99 61,229
10/07/2014 44.55 45.19 44.36 44.45 64,683
10/06/2014 45.41 45.87 44.73 44.73 43,618
10/03/2014 44.82 45.29 44.775 45.14 46,365
10/02/2014 43.77 44.5099 43.14 44.36 44,516
10/01/2014 45.38 45.475 43.52 43.73 80,952
09/30/2014 45.36 46.215 45.05 45.14 87,198
09/29/2014 45.25 45.86 44.87 45.47 64,043
09/26/2014 44.05 45.49 44.05 45.44 73,635
09/25/2014 43.39 44.15 43.11 44.01 56,278
09/24/2014 42.68 43.5 42.6301 43.36 55,721
09/23/2014 43.33 43.59 42.42 42.66 53,396
09/22/2014 43.78 44.11 43.41 43.58 51,168
09/19/2014 43.57 44.17 43.31 43.82 82,936
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?