Historical Stock Prices

CVGW 
$48.52
*  
0.95
2%
Get CVGW Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading CVGW now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 47.21 48.6 46.5 48.52 124,115
04/16/2015 48.06 48.37 47.26 47.57 92,371
04/15/2015 50.03 50.19 48.03 48.05 90,256
04/14/2015 49.58 50.26 49.1 50.08 181,511
04/13/2015 50.72 50.735 49.8201 49.91 59,786
04/10/2015 50.47 50.92 50.08 50.58 117,678
04/09/2015 50.67 50.98 49.61 50.14 87,931
04/08/2015 50.97 51.69 50.75 50.82 85,732
04/07/2015 51.7 52.59 51.13 51.16 50,217
04/06/2015 51.85 52.56 51.79 51.9 54,693
04/02/2015 51.18 52.48 51.18 51.96 59,463
04/01/2015 51.52 52.2 50.08 51.25 101,025
03/31/2015 52.34 52.51 51.26 51.42 64,032
03/30/2015 51.78 52.59 51.73 52.32 54,386
03/27/2015 50.72 51.7499 50.72 51.7 99,283
03/26/2015 50.68 51.41 50.04 50.93 84,681
03/25/2015 52.52 52.7447 50.83 50.98 101,652
03/24/2015 52.65 53.56 52.454 52.6 78,924
03/23/2015 52.62 53.2 52.53 52.78 111,364
03/20/2015 52.32 53.18 52.03 52.85 209,506
03/19/2015 51.42 52.31 51.19 52.24 91,544
03/18/2015 50.04 51.77 50 51.73 133,938
03/17/2015 49.26 50.48 49.1301 50.27 86,842
03/16/2015 48.89 49.5 48.88 49.5 86,101
03/13/2015 49.49 49.69 48.73 49.04 129,790
03/12/2015 47.94 49.48 47.94 49.43 167,487
03/11/2015 47.23 47.77 46.72 47.74 79,130
03/10/2015 46.41 47.72 46.26 47.05 91,661
03/09/2015 46.07 47.9699 46.07 46.72 168,100
03/06/2015 42.13 46.77 41.96 45.05 190,257
03/05/2015 42.42 43 42.04 42.31 111,242
03/04/2015 42.28 42.56 41.78 42.46 78,378
03/03/2015 42.23 42.55 41.61 42.44 130,488
03/02/2015 42.03 42.47 41.4 42.25 115,130
02/27/2015 42.07 42.45 41.65 41.95 52,992
02/26/2015 43.06 43.29 41.84 41.99 80,254
02/25/2015 42.9 43.2 42.34 43.12 78,051
02/24/2015 42.91 42.96 42.06 42.76 96,848
02/23/2015 42.77 42.87 42.31 42.84 68,462
02/20/2015 43.41 43.41 42.47 42.78 49,167
02/19/2015 42.62 43.72 42.16 43.29 80,268
02/18/2015 41.91 42.75 41.54 42.63 75,606
02/17/2015 41.59 42.46 41.22 41.91 66,255
02/13/2015 41.53 42.2 41.01 41.64 78,444
02/12/2015 41.57 41.68 41.215 41.45 122,437
02/11/2015 40.94 41.68 40.71 41.5 91,474
02/10/2015 41.09 41.5 40.38 41.3 113,988
02/09/2015 39.93 41.11 39.74 41 143,688
02/06/2015 39.55 40.27 38.9101 40.2 134,412
02/05/2015 40.24 40.47 38.729 39.46 196,061
02/04/2015 41.04 41.52 39.855 39.98 175,470
02/03/2015 40.33 41.36 39.96 41.15 168,074
02/02/2015 40.03 40.385 39.4 40.065 146,454
01/30/2015 39.09 40.32 38.99 40.11 215,329
01/29/2015 38.78 39.6 38.5 39.5 97,762
01/28/2015 39.26 39.82 38.76 38.83 95,097
01/27/2015 39.79 39.93 38.89 39.26 67,584
01/26/2015 41.26 41.26 39.01 40.28 162,840
01/23/2015 41.18 41.74 40.7 41.3 99,507
01/22/2015 39.88 41.495 38.9 41.3 135,408
01/21/2015 40.45 40.52 39.38 39.44 114,902
01/20/2015 40.18 41.2 39.4 40.39 203,211
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?