Historical Stock Prices

CVGW 
$32.42
*  
1.92
 negative 
5.59%
Get CVGW Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 34.34 34.74 32.29 32.42 373,126
04/16/2014 34.06 34.45 33.96 34.34 26,394
04/15/2014 34.2 34.25 33.59 33.75 67,492
04/14/2014 34.48 34.84 34.03 34.17 65,302
04/11/2014 34.21 35.07 34.1 34.22 36,523
04/10/2014 34.82 35.08 34.04 34.5 75,382
04/09/2014 34.81 35.23 34.38 34.94 83,807
04/08/2014 34.58 35.05 34.31 34.88 48,955
04/07/2014 34.1 34.67 33.48 34.66 117,256
04/04/2014 35.46 35.49 34 34.14 103,397
04/03/2014 35.81 36.65 35.15 35.39 213,400
04/02/2014 36.15 36.15 35.2636 35.79 75,532
04/01/2014 35.71 36.62 35.62 36.17 55,279
03/31/2014 35.32 36.96 35.32 35.58 110,927
03/28/2014 35.07 35.65 33.78 35.15 44,602
03/27/2014 35.15 35.45 34.6 35.13 92,092
03/26/2014 35.6 35.6 35.05 35.16 88,805
03/25/2014 35 35.65 34.925 35.46 66,179
03/24/2014 34.63 34.89 34.2 34.83 23,293
03/21/2014 34.97 35.03 34.33 34.61 95,616
03/20/2014 34.27 35.15 34.27 34.72 47,928
03/19/2014 35 35.16 34.65 34.71 22,224
03/18/2014 34.67 35.17 34.56 35.14 41,476
03/17/2014 34.16 34.78 34.0993 34.67 49,562
03/14/2014 33.29 34.16 33.29 34.08 61,400
03/13/2014 33.339 33.56 33.09 33.5 45,012
03/12/2014 32.74 33.51 32.74 33.42 39,337
03/11/2014 32.73 33.12 32.54 33.04 54,540
03/10/2014 32.82 32.82 32.25 32.65 41,056
03/07/2014 32.24 33.165 31.81 32.74 169,300
03/06/2014 32.83 33.935 31.75 31.98 78,834
03/05/2014 33.38 34.24 32.59 32.81 143,084
03/04/2014 31.75 33.73 31.73 33.58 123,028
03/03/2014 30.93 31.75 30.82 31.65 43,448
02/28/2014 31.22 31.56 30.73 31.14 40,294
02/27/2014 31.06 31.24 30.83 31.13 17,749
02/26/2014 30.93 31.25 30.81 31.11 32,182
02/25/2014 30.79 31 30.53 30.8 24,439
02/24/2014 30.86 31.26 30.555 30.9 33,951
02/21/2014 30.44 30.85 29.84 30.71 51,181
02/20/2014 29.115 30.26 29.115 30.23 27,018
02/19/2014 29.16 29.67 29.02 29.21 39,211
02/18/2014 29.51 29.91 29.12 29.25 37,358
02/14/2014 29.01 29.99 28.92 29.61 52,286
02/13/2014 28.68 29.22 28.545 28.96 25,098
02/12/2014 28.85 29.15 28.58 28.87 49,789
02/11/2014 28.86 29.13 28.5 28.89 24,373
02/10/2014 28.8 29.02 28.5 28.83 21,721
02/07/2014 28.87 29.379 28.53 28.69 43,715
02/06/2014 29 29.73 28.78 28.84 33,848
02/05/2014 29.69 29.71 28.75 28.79 33,116
02/04/2014 30.07 30.12 29.5 29.62 33,008
02/03/2014 30.07 30.7475 29.63 30.07 79,480
01/31/2014 29.58 30.74 29.45 30.38 148,419
01/30/2014 29.89 30.88 29.761 30.245 37,372
01/29/2014 30.24 30.3 29.49 29.58 48,276
01/28/2014 30.4 30.74 30 30.58 65,562
01/27/2014 29.87 30.95 29.581 30.5 60,263
01/24/2014 31.12 31.7 29.44 29.99 67,326
01/23/2014 31.57 32.03 31 31.42 85,262
01/22/2014 31.79 32.02 31.47 31.82 50,809
01/21/2014 31.98 32.03 31.4 31.7 69,296
01/17/2014 31.8 32.08 31.4 31.61 30,054
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?