Historical Stock Prices

CVGW 
$41.3
*  
unch
unch
Get CVGW Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading CVGW now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 41.18 41.74 40.7 41.3 99,507
01/22/2015 39.88 41.495 38.9 41.3 135,408
01/21/2015 40.45 40.52 39.38 39.44 114,902
01/20/2015 40.18 41.2 39.4 40.39 203,211
01/16/2015 42.91 43.1 37.5001 40.17 460,248
01/15/2015 47.69 47.69 43 43.07 201,977
01/14/2015 47.81 48.305 47.505 47.79 94,801
01/13/2015 46.7 48.13 46.65 47.94 77,541
01/12/2015 46.71 47 46.08 46.4 53,907
01/09/2015 47.87 47.87 46.65 46.78 52,280
01/08/2015 46.42 48.13 46.34 47.91 118,292
01/07/2015 46 46.45 45.58 46.15 54,006
01/06/2015 46.18 47.02 45.36 45.89 118,164
01/05/2015 45.88 47.4 45.05 46.54 104,567
01/02/2015 47.48 48.12 46.26 46.4 67,018
12/31/2014 47.75 48.475 47.22 47.3 71,056
12/30/2014 47.5 47.76 47.29 47.7 58,662
12/29/2014 47.5 47.79 47.04 47.45 55,851
12/26/2014 47.5 47.76 47.31 47.49 66,751
12/24/2014 47.6 47.93 47.51 47.77 47,676
12/23/2014 47 47.89 46.67 47.6 92,366
12/22/2014 46.16 47.44 46.11 46.9 130,242
12/19/2014 46 47.17 45.4 46.07 741,190
12/18/2014 46.31 46.475 45.86 46.15 94,829
12/17/2014 45.19 46.33 45.08 45.99 118,200
12/16/2014 45.56 46.15 44.71 45.19 66,839
12/15/2014 45.45 46.165 44.8 45.57 84,169
12/12/2014 45.32 45.95 44.92 45.37 46,075
12/11/2014 45.24 46.45 45.24 45.86 86,433
12/10/2014 45.81 46.06 45.1 45.25 54,044
12/09/2014 45.2 46.32 45 46 111,807
12/08/2014 45.44 46 45.11 45.26 50,799
12/05/2014 45.46 46 45.25 45.36 46,193
12/04/2014 45.7 46.19 45.16 45.47 53,972
12/03/2014 45.89 46.37 45.76 45.89 68,530
12/02/2014 44.32 46 44.244 45.68 646,142
12/01/2014 43.43 44.69 43.43 44.3 275,988
11/28/2014 43.89 44.25 42.892 42.94 48,246
11/26/2014 43.81 44.25 43.175 43.96 100,012
11/25/2014 44.53 44.77 43.77 43.86 53,452
11/24/2014 43.88 44.49 43.48 44.45 147,395
11/21/2014 44.55 44.55 43.32 43.57 65,723
11/20/2014 41.7 44.21 41.01 44.1 92,245
11/19/2014 45.18 45.45 41.95 42.02 136,403
11/18/2014 44.49 45.82 44.47 45.31 86,476
11/17/2014 45.55 45.87 44.271 44.84 140,459
11/14/2014 47.6 47.93 45.71 45.87 122,405
11/13/2014 47.52 48.14 45.5 47.45 71,302
11/12/2014 46.82 48.44 46.2 48.18 86,069
11/11/2014 48.55 48.55 46.36 46.85 129,432
11/10/2014 48.37 48.9999 48.37 48.55 62,894
11/07/2014 48.48 48.97 48.3 48.4 48,312
11/06/2014 48.54 49.04 48.135 48.62 40,018
11/05/2014 48.96 49.18 48.35 48.63 56,235
11/04/2014 48.51 49.2699 48.37 48.73 75,474
11/03/2014 48.89 48.89 48.01 48.51 79,180
10/31/2014 49.44 49.45 48.41 48.54 110,408
10/30/2014 48.44 49.43 47.51 48.63 97,037
10/29/2014 46.87 48.93 46.87 48.32 124,823
10/28/2014 45.78 47 45.45 46.87 84,549
10/27/2014 45.48 45.9 45.05 45.45 21,753
10/24/2014 45.76 46.36 45.28 45.65 36,085
10/23/2014 46.51 46.808 45.4455 45.57 50,328
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?