CVGI

NASDAQ Last Sale (NLS) Intraday Trade History:
Commercial Vehicle Group, Inc. (CVGI)

$9
*  
0.13
1.47%
Get CVGI Alerts
*Delayed - data as of Aug. 21, 2014 13:55 ET  -  Find a broker to begin trading CVGI now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    CVGI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Commercial Vehicle Group, Inc.

Commercial Vehicle Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:35:13 $ 9.01  100
12:30:07 $ 9.01   100
12:29:12 $ 9.03  100
12:29:12 $ 9.03   100
12:28:40 $ 9.04  100
12:26:22 $ 9.0697   100
12:20:38 $ 9.07  100
12:20:38 $ 9.06   100
12:16:09 $ 9.07  100
12:15:52 $ 9.07   100
12:15:52 $ 9.08  100
12:15:51 $ 9.06   100
12:15:15 $ 9.06  100
12:13:50 $ 9.0597   100
12:08:45 $ 9.05  100
12:08:07 $ 9.05   100
12:07:53 $ 9.04  100
11:59:48 $ 9.03   100
11:52:05 $ 9.0297  100
11:45:30 $ 9.0397   100
11:45:30 $ 9.04  100
11:45:30 $ 9.04   100
11:37:59 $ 9  100
11:37:59 $ 9.01   100
11:37:59 $ 9.01  100
11:36:39 $ 9   100
11:36:39 $ 9  100
11:36:39 $ 9   100
11:36:24 $ 9.02  100
11:35:57 $ 8.99   100
11:35:57 $ 8.99  100
11:35:57 $ 8.99   100
11:35:50 $ 8.99  100
11:33:29 $ 8.96   100
11:16:34 $ 8.96  100
11:10:37 $ 8.945   100
11:10:37 $ 8.94  100
11:08:36 $ 8.94   100
11:06:36 $ 8.93  100
11:06:30 $ 8.93   100
11:05:47 $ 8.93  100
11:03:09 $ 8.92   100
11:02:21 $ 8.90  100
11:02:21 $ 8.90   100
11:02:21 $ 8.90  100
11:02:06 $ 8.90   100
11:02:06 $ 8.90  100
11:02:06 $ 8.90   100
11:02:06 $ 8.90  100
11:00:21 $ 8.90   100