CVGI

NASDAQ Last Sale (NLS) Intraday Trade History:
Commercial Vehicle Group, Inc. (CVGI)

$8.13
*  
0.17
2.05%
Get CVGI Alerts
*Delayed - data as of Aug. 26, 2014  -  Find a broker to begin trading CVGI now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Commercial Vehicle Group, Inc.

Commercial Vehicle Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 8.13  64
16:00:01 $ 8.13   2,900
16:00:01 $ 8.13  100
16:00:01 $ 8.13   500
16:00:01 $ 8.13  500
16:00:01 $ 8.13   500
16:00:01 $ 8.13  100
16:00:01 $ 8.13   8
16:00:01 $ 8.13  400
16:00:01 $ 8.13   2,223
16:00:01 $ 8.13  6
16:00:01 $ 8.13   100
16:00:01 $ 8.13  100
16:00:01 $ 8.13   330
16:00:01 $ 8.13  100
16:00:01 $ 8.13   3,916
16:00:00 $ 8.13  11,847
15:59:56 $ 8.11   389
15:59:56 $ 8.11  100
15:59:56 $ 8.11   300
15:59:47 $ 8.10  100
15:59:45 $ 8.11   100
15:59:43 $ 8.11  100
15:59:32 $ 8.1015   100
15:59:19 $ 8.1015  100
15:59:13 $ 8.10   200
15:59:00 $ 8.105  100
15:58:14 $ 8.10   100
15:58:11 $ 8.12  100
15:58:11 $ 8.12   100
15:58:11 $ 8.12  100
15:58:11 $ 8.12   144
15:58:11 $ 8.12  108
15:58:11 $ 8.12   100
15:58:11 $ 8.12  100
15:58:11 $ 8.12   100
15:57:23 $ 8.12  100
15:56:42 $ 8.125   100
15:56:32 $ 8.12  100
15:56:00 $ 8.12   100
15:54:56 $ 8.13  100
15:54:28 $ 8.14   100
15:54:12 $ 8.15  100
15:51:16 $ 8.14   100
15:51:15 $ 8.15  100
15:51:15 $ 8.15   100
15:51:15 $ 8.15  196
15:51:15 $ 8.15   100
15:51:15 $ 8.15  100
15:50:45 $ 8.15   100