CVGI

NASDAQ Last Sale (NLS) Intraday Trade History:
Commercial Vehicle Group, Inc. (CVGI)

$5.72
*  
0.04
0.7%
Get CVGI Alerts
*Delayed - data as of Jul. 30, 2015 10:05 ET  -  Find a broker to begin trading CVGI now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    CVGI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Commercial Vehicle Group, Inc.

Commercial Vehicle Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
10:20:04 $ 5.73  100
10:17:48 $ 5.73   100
10:16:09 $ 5.73  100
10:14:42 $ 5.70   100
10:13:48 $ 5.72  100
10:13:47 $ 5.71   100
10:13:47 $ 5.72  700
10:13:47 $ 5.71   100
10:13:47 $ 5.72  100
10:13:32 $ 5.69   100
10:02:35 $ 5.68  100
10:02:25 $ 5.68   100
10:02:15 $ 5.67  100
10:02:15 $ 5.68   100
10:02:15 $ 5.68  100
10:02:15 $ 5.65   100
10:02:15 $ 5.68  100
10:00:19 $ 5.68   200
09:55:58 $ 5.63  100
09:55:58 $ 5.63   100
09:51:24 $ 5.64  100
09:50:03 $ 5.65   200
09:50:03 $ 5.65  100
09:50:03 $ 5.65   423
09:50:03 $ 5.65  300
09:50:02 $ 5.65   100
09:48:17 $ 5.62  100
09:40:49 $ 5.65   100
09:38:08 $ 5.693  250
09:30:52 $ 5.64   690
09:30:16 $ 5.77  100
09:30:01 $ 5.64   114
09:30:01 $ 5.64  35
09:30:01 $ 5.64   100
09:30:01 $ 5.64  1
09:30:01 $ 5.64   436
09:30:01 $ 5.64  86
09:30:01 $ 5.64   100
09:30:01 $ 5.64  100
09:30:01 $ 5.64   180
09:30:01 $ 5.64  100
09:30:00 $ 5.64   27