CVGI

NASDAQ Last Sale (NLS) Intraday Trade History:
Commercial Vehicle Group, Inc. (CVGI)

$5.89
*  
0.03
0.51%
Get CVGI Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading CVGI now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Commercial Vehicle Group, Inc.

Commercial Vehicle Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 5.89  156
16:00:04 $ 5.89   2
16:00:04 $ 5.89  8
16:00:04 $ 5.89   92
16:00:04 $ 5.89  1
16:00:04 $ 5.89   232
16:00:04 $ 5.89  567
16:00:04 $ 5.89   1
16:00:04 $ 5.89  1,800
16:00:04 $ 5.89   637
16:00:04 $ 5.89  75
16:00:04 $ 5.89   221
16:00:04 $ 5.89  140
16:00:04 $ 5.89   1,615
16:00:04 $ 5.89  1,274
16:00:04 $ 5.89   93
16:00:04 $ 5.89  100
16:00:04 $ 5.89   1,092
16:00:01 $ 5.87  100
16:00:01 $ 5.87   100
15:59:59 $ 5.88  100
15:59:59 $ 5.88   108
15:59:59 $ 5.88  100
15:59:59 $ 5.88   100
15:59:58 $ 5.89  100
15:59:54 $ 5.89   100
15:59:54 $ 5.87  100
15:59:54 $ 5.88   100
15:59:54 $ 5.87  100
15:59:54 $ 5.87   100
15:59:54 $ 5.87  224
15:59:54 $ 5.87   124
15:59:54 $ 5.87  100
15:59:54 $ 5.87   144
15:59:54 $ 5.87  108
15:59:51 $ 5.88   100
15:59:50 $ 5.89  100
15:59:50 $ 5.89   100
15:59:50 $ 5.89  100
15:59:48 $ 5.87   100
15:59:48 $ 5.87  100
15:59:48 $ 5.87   100
15:59:47 $ 5.91  100
15:59:47 $ 5.89   100
15:59:47 $ 5.88  100
15:59:47 $ 5.88   100
15:59:47 $ 5.88  100
15:59:47 $ 5.88   100
15:59:47 $ 5.88  100
15:59:44 $ 5.88   100