Home > Quotes > CVG > Historical Prices

Convergys Corporation Historical Stock Prices

CVG 
$18.5
*  
0.22
  negative  
1.2%
Get CVG Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NYSE
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 18-MAR-2013 TO 18-JUN-2013

Date Open High Low Close/Last Volume
16:00  18.35  18.61  18.21  18.50 475,474
06/18/2013 18.32 18.61 18.21 18.5 475,474
06/17/2013 18.25 18.4 18.11 18.28 387,575
06/14/2013 18.13 18.25 18.04 18.11 313,409
06/13/2013 17.66 18.2 17.62 18.18 481,077
06/12/2013 17.87 18.03 17.62 17.7 441,213
06/11/2013 17.57 17.87 17.56 17.74 227,103
06/10/2013 17.9 18.025 17.79 17.87 354,272
06/07/2013 17.98 18.08 17.82 17.89 317,085
06/06/2013 17.53 17.86 17.4401 17.85 367,267
06/05/2013 17.74 17.8 17.47 17.47 496,007
06/04/2013 18.23 18.38 17.65 17.74 729,610
06/03/2013 18.16 18.49 17.96 18.23 793,287
05/31/2013 18.29 18.48 18.16 18.17 382,806
05/30/2013 18.28 18.49 18.17 18.41 236,760
05/29/2013 18.39 18.56 18.23 18.25 293,863
05/28/2013 18.38 18.66 18.33 18.54 387,462
05/24/2013 17.91 18.2 17.77 18.19 337,306
05/23/2013 17.76 17.98 17.76 17.94 247,963
05/22/2013 18.11 18.33 17.78 17.89 208,828
05/21/2013 18.2 18.3 18.01 18.14 218,043
05/20/2013 18.09 18.3 18.09 18.22 284,390
05/17/2013 18.08 18.15 18.01 18.12 366,960
05/16/2013 18.18 18.26 17.88 17.95 344,578
05/15/2013 18.04 18.3 18.04 18.19 232,601
05/14/2013 17.84 18.15 17.84 18.1 418,441
05/13/2013 17.92 17.97 17.79 17.82 217,186
05/10/2013 17.88 18 17.82 17.97 326,869
05/09/2013 17.74 17.985 17.74 17.83 317,728
05/08/2013 17.65 17.9 17.59 17.78 581,727
05/07/2013 17.51 17.675 17.49 17.65 519,484
05/06/2013 17.57 17.71 17.41 17.49 351,854
05/03/2013 17.46 17.82 17.46 17.57 543,693
05/02/2013 17.05 17.605 16.91 17.52 597,097
05/01/2013 17.25 17.43 16.793 16.96 1,219,335
04/30/2013 16.59 17.02 16.59 17.02 565,449
04/29/2013 16.46 16.71 16.45 16.63 330,291
04/26/2013 16.28 16.5 16.24 16.43 413,920
04/25/2013 16.13 16.56 16.12 16.3 495,387
04/24/2013 16.26 16.33 15.9695 16.1 486,345
04/23/2013 16.06 16.26 15.98 16.24 441,948
04/22/2013 15.93 16.02 15.56 15.93 413,070
04/19/2013 15.9 16.04 15.82 15.88 382,697
04/18/2013 16.13 16.21 15.8801 15.91 376,376
04/17/2013 16.21 16.26 15.815 16.1 651,980
04/16/2013 16.23 16.32 16.03 16.25 404,046
04/15/2013 16.71 16.79 16.04 16.08 660,334
04/12/2013 16.81 16.87 16.76 16.8 302,954
04/11/2013 16.84 17.06 16.805 16.86 328,675
04/10/2013 16.44 16.93 16.4 16.85 566,154
04/09/2013 16.56 16.6 16.37 16.37 367,435
04/08/2013 16.35 16.56 16.2 16.55 326,393
04/05/2013 16.35 16.47 16.3 16.33 390,745
04/04/2013 16.44 16.66 16.3825 16.61 331,547
04/03/2013 16.69 16.71 16.42 16.46 472,640
04/02/2013 16.95 17 16.66 16.68 378,677
04/01/2013 16.99 17.09 16.78 16.85 512,319
03/28/2013 17.11 17.2 17.02 17.03 618,590
03/27/2013 17.03 17.14 16.95 17.07 387,368
03/26/2013 17.15 17.24 17 17.05 483,774
03/25/2013 17.05 17.24 16.87 17.03 716,235
03/22/2013 17.2 17.2899 17 17.05 405,107
03/21/2013 17.05 17.3 17.05 17.2 517,826
03/20/2013 16.12 17.21 15.05 17.19 504,399
03/19/2013 16.99 17.1 16.845 17.02 664,207
03/18/2013 16.97 17.13 16.94 16.99 332,963
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.