Convergys Corporation Common Stock Historical Stock Prices

CVG 
$26.63
*  
0.13
0.49%
Get CVG Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading CVG now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-FEB-2016 TO 02-MAY-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 26.48 26.685 26.44 26.63 564,314
05/02/2016 26.5 26.685 26.44 26.63 564,314
04/29/2016 26.67 26.69 26.355 26.5 335,905
04/28/2016 26.88 27.16 26.65 26.71 302,536
04/27/2016 26.8 27.06 26.685 26.96 357,493
04/26/2016 26.69 26.99 26.67 26.87 332,939
04/25/2016 26.84 26.97 26.5 26.62 729,067
04/22/2016 27.03 27.28 26.813 26.86 486,824
04/21/2016 27.44 27.54 27.02 27.12 231,491
04/20/2016 27.62 27.64 27.39 27.44 603,616
04/19/2016 27.7 27.77 27.43 27.65 666,092
04/18/2016 27.39 27.68 27.281 27.58 233,877
04/15/2016 27.25 27.62 27.2284 27.57 322,125
04/14/2016 27.23 27.4 27.066 27.35 310,240
04/13/2016 26.9 27.25 26.7501 27.25 414,594
04/12/2016 26.5 26.86 26.42 26.78 247,371
04/11/2016 26.48 26.8499 26.4355 26.45 487,736
04/08/2016 26.63 26.75 26.39 26.47 216,193
04/07/2016 26.55 26.6 26.32 26.48 444,192
04/06/2016 26.58 26.82 26.49 26.78 364,973
04/05/2016 26.55 26.915 26.445 26.54 488,691
04/04/2016 26.91 27.41 26.74 26.76 569,925
04/01/2016 27.53 27.75 27.37 27.74 385,762
03/31/2016 27.5 27.84 27.5 27.77 442,867
03/30/2016 27.77 27.83 27.4 27.5 370,337
03/29/2016 26.88 27.73 26.88 27.69 650,878
03/28/2016 26.64 27.09 26.5601 26.98 360,219
03/24/2016 26.37 26.75 26.35 26.62 302,866
03/23/2016 26.59 26.84 26.58 26.59 361,172
03/22/2016 26.64 26.96 26.64 26.71 348,838
03/21/2016 26.74 26.968 26.6107 26.89 296,054
03/18/2016 26.79 27.027 26.6 26.83 834,082
03/17/2016 26.15 26.81 26.13 26.7 290,584
03/16/2016 25.99 26.39 25.84 26.23 359,691
03/15/2016 25.95 26.31 25.8 26.03 283,325
03/14/2016 26.35 26.41 25.903 26.16 318,966
03/11/2016 26.33 26.53 26.1701 26.49 395,069
03/10/2016 26.43 26.65 25.98 26.13 344,348
03/09/2016 26.24 26.51 26.21 26.37 322,581
03/08/2016 26.28 26.48 26.11 26.12 543,316
03/07/2016 26.5 26.6399 26.29 26.47 482,090
03/04/2016 26.61 26.79 26.43 26.67 496,019
03/03/2016 26.62 26.6264 26.265 26.51 523,496
03/02/2016 26.33 26.6 26.11 26.58 471,455
03/01/2016 25.86 26.39 25.86 26.34 434,199
02/29/2016 25.74 26.19 25.687 25.78 510,961
02/26/2016 26.06 26.12 25.57 25.72 416,663
02/25/2016 25.5 26.05 25.19 26.02 1,007,381
02/24/2016 24.53 26.48 24.13 26.05 1,986,297
02/23/2016 24.7 24.85 24.41 24.42 835,016
02/22/2016 24.93 25.05 24.79 24.83 554,300
02/19/2016 24.81 24.84 24.58 24.69 491,184
02/18/2016 25.03 25.17 24.77 24.84 420,890
02/17/2016 25.03 25.22 24.9 25.03 407,030
02/16/2016 24.85 24.97 24.65 24.89 445,358
02/12/2016 24.11 24.505 24.11 24.46 1,256,370
02/11/2016 23.44 23.99 23.38 23.85 433,739
02/10/2016 24.19 24.59 23.89 23.9 506,270
02/09/2016 23.77 24.38 23.73 23.97 552,353
02/08/2016 23.67 24.23 23.43 24.16 561,065
02/05/2016 24.5 24.56 23.91 23.99 605,850
02/04/2016 24.61 24.83 24.27 24.62 464,823
02/03/2016 24.38 24.83 23.71 24.68 798,908
02/02/2016 23.82 24.3 23.73 24.21 484,109
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?