Convergys Corporation Historical Stock Prices

CVG 
$18.56
*  
0.26
1.38%
Get CVG Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading CVG now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
16:00  18.80  18.91  18.55  18.56 967,495
09/19/2014 18.84 18.91 18.55 18.56 967,495
09/18/2014 18.69 18.83 18.63 18.82 561,760
09/17/2014 18.94 19.03 18.58 18.63 646,582
09/16/2014 19.05 19.2 18.97 19.03 1,432,665
09/15/2014 19.19 19.25 18.99 19.14 798,804
09/12/2014 18.91 19.16 18.87 19.15 938,385
09/11/2014 18.47 18.89 18.47 18.86 416,859
09/10/2014 18.32 18.6 18.24 18.59 394,248
09/09/2014 18.53 18.53 18.27 18.28 568,752
09/08/2014 18.81 18.88 18.41 18.54 651,656
09/05/2014 18.84 18.9 18.68 18.79 441,442
09/04/2014 19.19 19.36 18.78 18.85 586,348
09/03/2014 19.5 19.61 19.04 19.12 498,286
09/02/2014 19.29 19.67 19.23 19.44 621,982
08/29/2014 18.98 19.24 18.92 19.2 369,425
08/28/2014 18.98 19.04 18.84 18.93 340,674
08/27/2014 19.11 19.2 18.96 19.01 315,328
08/26/2014 19.23 19.3 19.08 19.12 346,360
08/25/2014 19.14 19.39 19.1 19.14 520,898
08/22/2014 18.92 19.11 18.78 18.98 649,570
08/21/2014 18.65 18.98 18.55 18.94 565,567
08/20/2014 18.59 18.83 18.42 18.67 561,833
08/19/2014 18.8 18.92 18.55 18.6 465,188
08/18/2014 18.6 18.87 18.54 18.78 389,987
08/15/2014 18.54 18.61 18.21 18.4 500,776
08/14/2014 18.61 18.77 18.45 18.46 432,070
08/13/2014 18.6 18.75 18.51 18.62 645,796
08/12/2014 19.01 19.01 17.89 18.6 1,211,226
08/11/2014 19.22 19.44 19.07 19.4 417,034
08/08/2014 19.07 19.13 18.87 19.09 299,937
08/07/2014 19.33 19.44 19.05 19.09 236,674
08/06/2014 18.94 19.44 18.9301 19.27 467,296
08/05/2014 19.18 19.23 18.94 19.06 359,151
08/04/2014 19.36 19.46 19.08 19.29 283,122
08/01/2014 19.37 19.51 19 19.26 608,213
07/31/2014 19.75 19.87 19.39 19.39 461,001
07/30/2014 20.18 20.29 19.92 20 285,570
07/29/2014 20.17 20.32 19.98 20.02 369,096
07/28/2014 20.2 20.27 19.89 20.16 465,784
07/25/2014 20.32 20.48 20.14 20.18 353,752
07/24/2014 20.6 20.7864 20.41 20.48 621,384
07/23/2014 20.71 20.71 20.51 20.6 210,225
07/22/2014 20.61 20.85 20.5 20.66 314,750
07/21/2014 20.63 20.74 20.405 20.53 294,832
07/18/2014 20.34 20.85 20.31 20.76 466,139
07/17/2014 20.46 20.71 20.31 20.36 451,054
07/16/2014 20.89 20.89 20.42 20.63 462,307
07/15/2014 20.82 20.96 20.5 20.77 287,121
07/14/2014 20.87 20.898 20.71 20.78 243,921
07/11/2014 20.94 20.94 20.565 20.7 252,257
07/10/2014 20.71 21.185 20.57 20.93 501,248
07/09/2014 21.29 21.36 21 21.04 267,104
07/08/2014 21.36 21.38 20.94 21.22 789,411
07/07/2014 21.58 21.62 21.36 21.42 352,132
07/03/2014 21.46 21.7 21.46 21.68 183,738
07/02/2014 21.68 21.85 21.32 21.34 480,965
07/01/2014 21.5 21.96 21.49 21.74 878,099
06/30/2014 21.28 21.44 21.15 21.44 575,770
06/27/2014 20.89 21.35 20.86 21.27 1,161,455
06/26/2014 21.11 21.11 20.73 21 524,589
06/25/2014 20.6 21.08 20.6 21.06 584,924
06/24/2014 20.84 21.18 20.68 20.72 680,297
06/23/2014 20.91 21 20.56 20.86 712,826
06/20/2014 21.23 21.35 20.84 20.94 857,615
06/19/2014 21.27 21.34 21.08 21.26 289,149
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?