Historical Stock Prices

CVG 
$21.82
*  
0.12
 negative 
0.55%
Get CVG Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 21.56 21.98 21.53 21.82 453,692
04/16/2014 21.55 21.78 21.485 21.7 402,551
04/15/2014 21.28 21.5 20.88 21.4 702,851
04/14/2014 21.6 21.6 20.96 21.21 582,577
04/11/2014 21.43 21.61 21.13 21.36 409,726
04/10/2014 22.1 22.28 21.45 21.62 851,190
04/09/2014 21.81 22.1 21.54 22.08 526,848
04/08/2014 21.63 21.85 21.46 21.61 563,303
04/07/2014 21.49 21.865 21.3 21.61 909,654
04/04/2014 22.45 22.45 21.58 21.58 419,883
04/03/2014 22.1 22.31 21.98 22.25 473,875
04/02/2014 22.35 22.41 21.76 22.08 707,640
04/01/2014 21.98 22.35 21.88 22.33 444,667
03/31/2014 21.7 21.99 21.56 21.91 425,861
03/28/2014 21.54 21.84 21.39 21.52 347,130
03/27/2014 21.6 21.7 21.405 21.53 486,652
03/26/2014 21.78 21.9 21.58 21.61 625,624
03/25/2014 21.47 21.81 21.35 21.7 687,061
03/24/2014 21.3 21.38 20.78 21 449,416
03/21/2014 21.47 21.6298 21.22 21.23 638,030
03/20/2014 21.11 21.42 21.05 21.34 437,721
03/19/2014 21.29 21.51 21.01 21.14 399,875
03/18/2014 20.94 21.43 20.94 21.35 500,166
03/17/2014 20.68 21.04 20.57 20.8 364,925
03/14/2014 20.45 20.72 20.4 20.52 295,827
03/13/2014 20.76 20.88 20.47 20.5 525,079
03/12/2014 20.61 20.76 20.56 20.7 428,824
03/11/2014 20.88 20.97 20.55 20.76 387,929
03/10/2014 20.77 20.98 20.73 20.78 304,148
03/07/2014 20.77 20.88 20.66 20.82 302,247
03/06/2014 20.6 20.73 20.5 20.62 245,657
03/05/2014 20.6 20.64 20.46 20.53 310,018
03/04/2014 20.64 20.83 20.38 20.69 770,792
03/03/2014 20.22 20.37 19.98 20.14 289,656
02/28/2014 20.58 20.69 20.33 20.47 328,707
02/27/2014 20.47 20.59 20.32 20.52 318,297
02/26/2014 20.39 21.15 20.31 20.57 1,003,274
02/25/2014 20.2 20.4 20.115 20.37 602,909
02/24/2014 20 20.32 19.89 20.18 507,536
02/21/2014 19.99 20.1194 19.93 20 647,883
02/20/2014 19.74 19.965 19.5401 19.9 532,699
02/19/2014 19.75 19.96 19.7 19.7 398,135
02/18/2014 19.8 19.97 19.71 19.85 420,688
02/14/2014 19.85 19.92 19.58 19.8 252,353
02/13/2014 19.43 19.88 19.41 19.86 299,495
02/12/2014 19.51 19.78 19.42 19.66 494,914
02/11/2014 19.31 19.53 19.195 19.44 338,312
02/10/2014 19.54 19.59 19.13 19.33 421,293
02/07/2014 19.57 19.73 19.51 19.59 539,931
02/06/2014 19.39 19.58 19.12 19.54 695,610
02/05/2014 19.49 19.52 18.83 19.41 762,288
02/04/2014 19.55 19.74 19.29 19.66 779,333
02/03/2014 20.38 20.53 19.33 19.48 1,069,577
01/31/2014 20.41 20.63 20.34 20.37 425,484
01/30/2014 20.69 20.93 20.52 20.84 366,929
01/29/2014 20.58 20.9 20.45 20.54 357,319
01/28/2014 20.66 20.77 20.54 20.76 570,783
01/27/2014 20.87 20.88 20.58 20.59 509,318
01/24/2014 21.44 21.44 20.75 20.81 455,127
01/23/2014 21.75 21.79 21.54 21.65 329,534
01/22/2014 21.77 21.87 21.6 21.81 416,083
01/21/2014 21.84 21.9193 21.68 21.77 361,123
01/17/2014 21.69 21.76 21.6037 21.71 464,189
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?