Historical Stock Prices

CVG 
$20.18
*  
0.30
1.46%
Get CVG Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading CVG now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 20.32 20.48 20.14 20.18 353,752
07/24/2014 20.6 20.7864 20.41 20.48 621,384
07/23/2014 20.71 20.71 20.51 20.6 210,225
07/22/2014 20.61 20.85 20.5 20.66 314,750
07/21/2014 20.63 20.74 20.405 20.53 294,832
07/18/2014 20.34 20.85 20.31 20.76 466,139
07/17/2014 20.46 20.71 20.31 20.36 451,054
07/16/2014 20.89 20.89 20.42 20.63 462,307
07/15/2014 20.82 20.96 20.5 20.77 287,121
07/14/2014 20.87 20.898 20.71 20.78 243,921
07/11/2014 20.94 20.94 20.565 20.7 252,257
07/10/2014 20.71 21.185 20.57 20.93 501,248
07/09/2014 21.29 21.36 21 21.04 267,104
07/08/2014 21.36 21.38 20.94 21.22 789,411
07/07/2014 21.58 21.62 21.36 21.42 352,132
07/03/2014 21.46 21.7 21.46 21.68 183,738
07/02/2014 21.68 21.85 21.32 21.34 480,965
07/01/2014 21.5 21.96 21.49 21.74 878,099
06/30/2014 21.28 21.44 21.15 21.44 575,770
06/27/2014 20.89 21.35 20.86 21.27 1,161,455
06/26/2014 21.11 21.11 20.73 21 524,589
06/25/2014 20.6 21.08 20.6 21.06 584,924
06/24/2014 20.84 21.18 20.68 20.72 680,297
06/23/2014 20.91 21 20.56 20.86 712,826
06/20/2014 21.23 21.35 20.84 20.94 857,615
06/19/2014 21.27 21.34 21.08 21.26 289,149
06/18/2014 21.35 21.35 21.01 21.24 356,433
06/17/2014 21.09 21.56 21.01 21.37 756,813
06/16/2014 21.33 21.39 20.97 21.1 548,380
06/13/2014 21.78 21.81 21.3 21.37 410,160
06/12/2014 21.98 21.98 21.6 21.67 258,490
06/11/2014 22.11 22.2 22.02 22.04 252,210
06/10/2014 22.31 22.41 22.08 22.21 314,829
06/09/2014 22.34 22.65 22.255 22.4 386,192
06/06/2014 22.19 22.44 22.15 22.27 305,894
06/05/2014 21.62 22.08 21.48 22.03 412,492
06/04/2014 21.42 21.59 21.19 21.52 610,454
06/03/2014 21.6 21.68 21.44 21.46 636,844
06/02/2014 21.87 21.87 21.37 21.68 470,751
05/30/2014 22.16 22.17 21.78 21.82 354,848
05/29/2014 22.25 22.31 21.99 22.13 227,955
05/28/2014 22.24 22.3 21.98 22.17 473,170
05/27/2014 22.33 22.49 22.1 22.27 469,051
05/23/2014 21.95 22.2 21.8 22.2 583,537
05/22/2014 21.88 22.02 21.69 21.9 386,732
05/21/2014 21.87 22.01 21.55 21.91 670,442
05/20/2014 22.01 22.07 21.45 21.79 682,840
05/19/2014 21.89 22.23 21.75 22.13 627,164
05/16/2014 21.82 22.06 21.45 22.05 581,725
05/15/2014 21.85 21.96 21.44 21.81 989,587
05/14/2014 22.6 22.6 21.77 21.89 730,912
05/13/2014 23.98 24.26 22.16 22.6 2,545,463
05/12/2014 21.75 22.15 21.69 22 883,460
05/09/2014 21.54 21.71 21.43 21.58 477,234
05/08/2014 21.64 22 21.54 21.63 415,489
05/07/2014 21.57 21.62 21.07 21.61 387,801
05/06/2014 21.65 21.75 21.38 21.48 453,573
05/05/2014 21.65 21.815 21.35 21.72 596,712
05/02/2014 21.65 21.97 21.6 21.9 402,844
05/01/2014 21.58 21.945 21.185 21.64 603,598
04/30/2014 21.22 21.56 21.05 21.54 524,184
04/29/2014 21.56 21.745 21.28 21.34 402,252
04/28/2014 21.57 21.627 20.97 21.39 362,836
04/25/2014 21.64 21.81 21.46 21.5 472,973
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?