Historical Stock Prices

CVG 
$25.63
*  
0.03
0.12%
Get CVG Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading CVG now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 25.72 25.82 25.5 25.63 941,936
07/01/2015 25.66 25.81 25.48 25.6 864,966
06/30/2015 25.91 25.91 25.4 25.49 998,417
06/29/2015 26.22 26.36 25.63 25.66 629,381
06/26/2015 26.31 26.56 26.2 26.47 1,786,317
06/25/2015 26.05 26.34 26.05 26.18 918,034
06/24/2015 26.09 26.28 26.04 26.05 782,390
06/23/2015 25.7 26.11 25.56 26.05 1,544,532
06/22/2015 25.6 25.72 25.5 25.6 511,595
06/19/2015 25.43 25.56 25.25 25.44 878,762
06/18/2015 25.26 25.7151 25.18 25.5 822,923
06/17/2015 25.39 25.4 25.085 25.22 335,036
06/16/2015 25.12 25.428 25.02 25.29 919,331
06/15/2015 25.2 25.27 24.955 25.1 502,967
06/12/2015 25.16 25.435 25.11 25.39 470,412
06/11/2015 25.38 25.61 25.195 25.29 619,534
06/10/2015 24.91 25.725 24.89 25.38 1,211,326
06/09/2015 24.96 25.05 24.74 24.89 533,195
06/08/2015 25.12 25.215 24.9 24.91 517,758
06/05/2015 25 25.17 24.76 25.12 458,255
06/04/2015 25.08 25.22 24.94 25 428,051
06/03/2015 25.02 25.3 24.88 25.24 750,867
06/02/2015 24.87 25.07 24.77 24.96 566,532
06/01/2015 24.93 25.09 24.7 24.98 633,537
05/29/2015 24.86 24.96 24.67 24.83 525,225
05/28/2015 24.77 25 24.7 24.97 499,763
05/27/2015 24.3 24.81 24.19 24.8 614,956
05/26/2015 24.48 24.49 24 24.28 488,869
05/22/2015 24.68 24.71 24.51 24.58 346,802
05/21/2015 24.8 24.86 24.695 24.74 397,774
05/20/2015 24.7 24.96 24.592 24.84 529,109
05/19/2015 24.56 24.73 24.47 24.61 415,875
05/18/2015 24.35 24.93 24.25 24.62 658,244
05/15/2015 24.9 24.92 24.385 24.41 454,500
05/14/2015 24.58 24.88 24.44 24.86 521,146
05/13/2015 24.23 24.44 24.07 24.4 652,390
05/12/2015 23.75 24.1 23.37 24.04 580,098
05/11/2015 23.75 24.54 23.64 23.89 989,246
05/08/2015 24 24.0099 23.78 23.78 380,901
05/07/2015 23.42 23.88 23.32 23.81 619,497
05/06/2015 23.38 23.67 22.9 23.42 866,600
05/05/2015 22.79 23.0199 22.58 22.71 485,977
05/04/2015 22.75 23.12 22.75 22.88 424,740
05/01/2015 22.78 22.905 22.4805 22.73 375,716
04/30/2015 23.13 23.25 22.64 22.68 620,790
04/29/2015 23.4 23.46 23.173 23.25 298,413
04/28/2015 22.9 23.42 22.75 23.42 385,385
04/27/2015 23.25 23.31 22.8 22.85 385,607
04/24/2015 23.1 23.28 22.94 23.14 286,041
04/23/2015 23.01 23.18 22.91 23.12 320,756
04/22/2015 23 23.09 22.76 23.04 397,840
04/21/2015 22.96 23.02 22.81 22.95 262,530
04/20/2015 22.59 22.91 22.46 22.86 292,712
04/17/2015 22.71 22.7392 22.32 22.42 294,760
04/16/2015 22.96 23.025 22.83 22.91 237,943
04/15/2015 23.09 23.16 22.95 22.98 293,778
04/14/2015 23.1 23.136 22.7 22.96 299,999
04/13/2015 23.13 23.2697 22.88 23.14 190,704
04/10/2015 23.02 23.17 22.93 23.12 245,367
04/09/2015 23.12 23.28 22.63 22.96 319,634
04/08/2015 23.02 23.22 22.97 23.12 381,528
04/07/2015 23.16 23.29 22.97 22.97 379,213
04/06/2015 22.71 23.395 22.61 23.13 868,637
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?