NASDAQ Last Sale (NLS) Intraday Trade History:
Cenovus Energy Inc (CVE)

CVE 
$30.79
*  
0.09
0.29%
Get CVE Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading CVE now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CVE

Cenovus Energy Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 30.79  13
15:59:58 $ 30.795   100
15:59:58 $ 30.79  100
15:59:53 $ 30.80   300
15:59:51 $ 30.795  100
15:59:51 $ 30.795   100
15:59:47 $ 30.80  100
15:59:36 $ 30.80   100
15:59:36 $ 30.80  100
15:59:36 $ 30.80   100
15:59:36 $ 30.81  200
15:59:36 $ 30.81   100
15:59:36 $ 30.81  100
15:59:36 $ 30.81   572
15:59:36 $ 30.80  132
15:59:36 $ 30.80   800
15:59:36 $ 30.80  200
15:59:36 $ 30.80   300
15:59:36 $ 30.80  600
15:59:36 $ 30.80   200
15:59:36 $ 30.79  100
15:59:36 $ 30.79   100
15:59:36 $ 30.80  100
15:59:31 $ 30.80   100
15:59:30 $ 30.795  100
15:59:30 $ 30.795   100
15:59:23 $ 30.80  200
15:59:23 $ 30.80   200
15:59:09 $ 30.805  100
15:58:58 $ 30.80   100
15:58:57 $ 30.80  100
15:58:56 $ 30.80   100
15:58:41 $ 30.805  100
15:58:41 $ 30.805   100
15:58:41 $ 30.80  100
15:58:41 $ 30.80   200
15:58:41 $ 30.80  100
15:58:41 $ 30.80   100
15:58:41 $ 30.80  200
15:58:38 $ 30.81   100
15:58:36 $ 30.81  200
15:58:26 $ 30.805   100
15:58:15 $ 30.81  1,000
15:58:15 $ 30.81   300
15:58:15 $ 30.81  200
15:58:15 $ 30.81   200
15:58:15 $ 30.805  100
15:58:15 $ 30.805   100
15:58:15 $ 30.805  100
15:58:15 $ 30.81   100