Historical Stock Prices

CVE 
$29.24
*  
0.15
 negative 
0.51%
Get CVE Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 29.46 29.5 29.19 29.24 1,173,694
04/16/2014 29.2 29.52 29.15 29.39 981,446
04/15/2014 29 29.31 28.93 29.09 1,296,105
04/14/2014 29.16 29.21 28.86 29.12 644,167
04/11/2014 28.9 29.13 28.89 29.02 865,114
04/10/2014 29.08 29.3 28.9 29.01 963,017
04/09/2014 29.06 29.305 28.971 29.2 1,330,522
04/08/2014 28.67 29.1 28.65 29.01 1,642,959
04/07/2014 28.93 29 28.51 28.53 784,486
04/04/2014 29 29.04 28.54 28.97 832,728
04/03/2014 28.96 28.97 28.68 28.78 830,568
04/02/2014 28.78 29 28.59 28.91 1,113,704
04/01/2014 28.95 28.985 28.705 28.81 1,182,995
03/31/2014 28.62 28.96 28.56 28.96 1,114,424
03/28/2014 28.09 28.55 28.05 28.52 947,291
03/27/2014 27.56 28.12 27.54 28.04 1,002,423
03/26/2014 27.43 27.69 27.36 27.53 851,024
03/25/2014 27.33 27.41 27.16 27.37 568,607
03/24/2014 27.33 27.44 27.03 27.25 785,000
03/21/2014 26.81 27.34 26.75 27.29 1,172,753
03/20/2014 26.27 26.75 26.1 26.66 1,031,310
03/19/2014 26.66 26.7 26.17 26.31 773,537
03/18/2014 26.73 26.98 26.67 26.75 759,942
03/17/2014 26.42 26.69 26.396 26.67 498,988
03/14/2014 26.3 26.54 26.195 26.3 1,123,250
03/13/2014 26.55 26.64 26.3 26.38 914,820
03/12/2014 26.1 26.38 25.895 26.36 1,204,782
03/11/2014 26.81 26.91 26.42 26.47 1,009,958
03/10/2014 26.53 26.81 26.5 26.77 731,559
03/07/2014 26.49 26.58 26.48 26.55 512,965
03/06/2014 26.49 26.64 26.33 26.58 515,942
03/05/2014 26.39 26.415 26.23 26.4 601,969
03/04/2014 26.72 26.72 26.345 26.41 683,678
03/03/2014 26.32 26.66 26.29 26.51 1,232,584
02/28/2014 26.05 26.62 26.05 26.51 1,284,253
02/27/2014 25.82 25.93 25.74 25.92 852,653
02/26/2014 25.82 25.89 25.66 25.78 1,007,512
02/25/2014 26.07 26.07 25.79 25.8 1,075,066
02/24/2014 25.83 26.31 25.75 26.08 1,161,600
02/21/2014 25.59 25.86 25.52 25.63 874,709
02/20/2014 25.73 25.73 25.52 25.59 1,244,202
02/19/2014 25.8 26.03 25.67 25.71 2,480,112
02/18/2014 25.94 26.03 25.78 25.94 1,226,926
02/14/2014 26.14 26.21 25.8361 25.88 1,303,954
02/13/2014 26.66 26.68 26.03 26.21 1,613,973
02/12/2014 26.75 27.01 26.71 26.99 1,089,575
02/11/2014 26.36 26.73 26.31 26.63 1,184,450
02/10/2014 26.53 26.53 26.32 26.41 1,238,645
02/07/2014 26.72 26.84 26.45 26.54 2,028,873
02/06/2014 26.04 26.61 25.96 26.56 1,204,871
02/05/2014 25.8 26.13 25.69 26.08 1,751,186
02/04/2014 25.76 25.95 25.73 25.88 1,032,038
02/03/2014 26.17 26.26 25.67 25.71 2,040,803
01/31/2014 25.85 26.37 25.76 26.15 1,798,579
01/30/2014 26.04 26.34 25.85 26.15 1,319,847
01/29/2014 25.94 26 25.74 25.9 2,221,365
01/28/2014 25.89 26.09 25.81 26.03 1,210,561
01/27/2014 26.33 26.38 25.97 25.97 1,302,250
01/24/2014 26.54 26.61 26.24 26.3 1,052,893
01/23/2014 26.63 26.64 26.47 26.62 1,081,790
01/22/2014 26.93 26.95 26.66 26.77 1,165,080
01/21/2014 27.13 27.14 26.75 26.9 800,607
01/17/2014 26.99 27.06 26.88 26.92 1,365,105
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?