Cenovus Energy Inc Historical Stock Prices

CVE 
$31.28
*  
0.23
0.74%
Get CVE Alerts
*Delayed - data as of Aug. 27, 2014 9:49 ET  -  Find a broker to begin trading CVE now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    CVE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-MAY-2014 TO 26-AUG-2014

Date Open High Low Close / Last Volume
9:49  31.22  31.29  31.16  31.28 48,755
08/26/2014 30.99 31.255 30.93 31.05 423,569
08/25/2014 30.56 30.9 30.54 30.84 459,055
08/22/2014 30.74 30.74 30.43 30.64 532,413
08/21/2014 30.84 30.87 30.65 30.73 732,423
08/20/2014 30.73 30.83 30.44 30.79 576,491
08/19/2014 30.4 30.77 30.4 30.7 445,610
08/18/2014 30.82 30.84 30.2289 30.4 552,692
08/15/2014 30.68 30.75 30.079 30.65 915,890
08/14/2014 30.64 30.71 30.29 30.46 489,738
08/13/2014 30.85 30.93 30.465 30.55 990,849
08/12/2014 30.71 30.93 30.55 30.75 1,543,545
08/11/2014 30.67 30.84 30.5701 30.82 617,969
08/08/2014 30.09 30.72 29.93 30.53 731,070
08/07/2014 30.71 30.71 29.81 30.06 1,271,678
08/06/2014 30.48 30.87 30.35 30.59 1,167,258
08/05/2014 30.97 30.98 30.4 30.64 1,587,480
08/04/2014 30.65 31.08 30.52 31.07 1,151,631
08/01/2014 30.7 30.94 30.34 30.68 1,698,647
07/31/2014 30.68 31.09 30.43 30.7 1,981,596
07/30/2014 31.23 31.34 30.49 30.83 1,453,913
07/29/2014 30.21 30.5 30.21 30.21 845,778
07/28/2014 30.53 30.55 30.18 30.27 838,355
07/25/2014 30.73 30.84 30.47 30.52 792,105
07/24/2014 30.92 31.14 30.815 31.08 701,725
07/23/2014 30.94 31 30.78 30.98 656,583
07/22/2014 30.79 31.03 30.76 30.85 844,937
07/21/2014 30.99 31.1 30.65 30.8 909,772
07/18/2014 30.81 31.22 30.76 31.12 686,553
07/17/2014 31.38 31.49 30.765 30.82 751,701
07/16/2014 31.12 31.425 31.07 31.34 717,428
07/15/2014 31.42 31.46 30.65 31.05 942,849
07/14/2014 31.37 31.64 31.34 31.62 698,697
07/11/2014 31.64 31.75 31.27 31.33 1,149,537
07/10/2014 31.57 31.78 31.42 31.76 625,661
07/09/2014 31.86 32 31.62 31.88 570,330
07/08/2014 31.77 31.96 31.54 31.9 990,238
07/07/2014 32.38 32.4 31.68 32.05 1,083,922
07/03/2014 32.52 32.56 32.19 32.53 457,279
07/02/2014 32.45 32.63 32.31 32.5 780,170
07/01/2014 32.47 32.64 32.36 32.57 625,873
06/30/2014 32.21 32.44 31.93 32.37 877,981
06/27/2014 32.05 32.31 31.93 32.27 678,421
06/26/2014 31.51 32.02 31.22 32 838,827
06/25/2014 31.56 31.98 31.47 31.47 1,006,234
06/24/2014 32.16 32.27 31.42 31.57 1,830,521
06/23/2014 31.82 32.2 31.78 32.17 851,631
06/20/2014 31.59 31.84 31.38 31.81 915,528
06/19/2014 31.3 31.54 31.091 31.32 875,124
06/18/2014 31.29 31.41 31.11 31.3 963,708
06/17/2014 31.52 31.54 31.06 31.29 855,282
06/16/2014 31.45 31.98 31.42 31.58 1,120,864
06/13/2014 30.96 31.55 30.94 31.51 1,215,924
06/12/2014 29.97 31.03 29.96 30.86 1,843,585
06/11/2014 29.78 29.87 29.61 29.84 686,478
06/10/2014 29.8 30.03 29.61 29.99 1,241,919
06/09/2014 29.73 29.92 29.65 29.86 509,579
06/06/2014 29.57 29.7 29.54 29.66 881,519
06/05/2014 29.76 29.79 29.52 29.65 659,247
06/04/2014 29.77 29.86 29.52 29.75 729,692
06/03/2014 29.43 29.83 29.43 29.79 1,455,474
06/02/2014 29.63 29.74 29.31 29.49 1,191,408
05/30/2014 29.2 29.875 29.04 29.79 1,172,087
05/29/2014 29.23 29.37 28.94 29.26 612,300
05/28/2014 29.05 29.19 28.75 29.08 778,122
05/27/2014 29.32 29.37 28.82 28.96 798,579
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?