Historical Stock Prices

CVD 
$96.97
*  
0.93
 negative 
0.95%
Get CVD Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 97.4 99.17 96.46 96.97 283,636
04/16/2014 97.97 98 96.74 97.9 228,018
04/15/2014 97.54 97.7 95.043 97.06 497,004
04/14/2014 97.3 97.96 96.152 97.04 324,726
04/11/2014 97.81 98.54 96.08 96.37 550,600
04/10/2014 102.01 103.36 97.64 97.92 571,602
04/09/2014 98.59 101.87 98.41 101.84 409,938
04/08/2014 98.85 99.11 97.55 98.56 513,936
04/07/2014 99.55 99.86 97.51 98.94 702,395
04/04/2014 104.84 105.71 99.625 99.87 795,202
04/03/2014 106.21 106.5 104.07 104.74 1,146,543
04/02/2014 105 106.07 104.7 106.04 344,296
04/01/2014 103.97 104.82 103.68 104.8 265,835
03/31/2014 101.72 104.14 101.5 103.9 230,589
03/28/2014 102.14 103.52 101.41 101.45 234,170
03/27/2014 101.46 102.75 100.6 102.14 247,574
03/26/2014 103 103.94 101.82 101.86 294,125
03/25/2014 103.12 104.38 101.75 102.59 277,272
03/24/2014 103.3 103.77 100.73 102.93 406,649
03/21/2014 105.94 106.038 102.851 103.2 634,452
03/20/2014 105.405 105.88 104.04 105.69 365,220
03/19/2014 103.72 104.66 103.46 103.72 197,350
03/18/2014 102.98 103.95 102.85 103.71 219,314
03/17/2014 103 104 102.6 102.8 327,755
03/14/2014 101.29 103.25 101.29 102.66 238,138
03/13/2014 103.61 103.81 101.405 101.57 358,615
03/12/2014 102.67 103.62 101.83 103.48 289,682
03/11/2014 103.4 104.5 102.94 103.29 278,554
03/10/2014 102.73 103.31 101.69 103.28 365,848
03/07/2014 104.5 104.6 102.65 103.26 474,491
03/06/2014 104.17 105.075 103.55 104.23 280,185
03/05/2014 104.04 104.321 102.63 104.17 270,833
03/04/2014 103.79 104.27 103.35 104.2 299,983
03/03/2014 102.44 103.34 101.47 102.72 303,031
02/28/2014 103.67 105 102.91 103.56 334,782
02/27/2014 103.14 104.08 102.9 103.67 314,183
02/26/2014 102.91 103.45 102.315 103.42 282,929
02/25/2014 103.15 103.38 102.03 102.88 274,883
02/24/2014 102.76 104.05 102.34 103.5 320,666
02/21/2014 103.82 103.95 102.662 102.78 330,582
02/20/2014 101.53 104.4 101.13 104.06 615,593
02/19/2014 101.38 103.07 101.21 101.8 545,222
02/18/2014 100.49 102.22 100.49 101.95 458,482
02/14/2014 102.17 102.886 101.87 102.34 229,861
02/13/2014 100.36 102.604 100.35 102.35 597,063
02/12/2014 99.49 101.32 98.03 101.12 665,624
02/11/2014 99.99 100.29 99.45 100.07 477,537
02/10/2014 98.63 100.54 98.3825 100.23 815,096
02/07/2014 98 99.16 97 98.86 1,159,500
02/06/2014 100.36 100.76 96.73 98.17 1,042,216
02/05/2014 96.26 100.52 95.47 99.5 1,646,934
02/04/2014 94.04 94.84 93.27 94.27 708,013
02/03/2014 94.56 95.03 92.67 93.39 883,845
01/31/2014 94.75 96.18 94.46 94.56 690,002
01/30/2014 94 96.66 93.61 95.57 689,387
01/29/2014 93.21 94.11 92.57 93.51 331,631
01/28/2014 93.05 94.55 92.5625 93.89 300,082
01/27/2014 93.49 93.62 92.22 93.04 338,634
01/24/2014 95.98 95.98 93.15 93.46 404,067
01/23/2014 95.34 96 94.4 95.95 469,373
01/22/2014 95.5 95.73 94.79 95.61 334,360
01/21/2014 95.39 95.52 94.1 95.16 428,632
01/17/2014 96.26 96.55 95.02 95.8 388,796
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?