Covance Inc. Historical Stock Prices

CVD 
$106.51
*  
0.21
0.2%
Get CVD Alerts
*Delayed - data as of Jan. 26, 2015 9:31 ET  -  Find a broker to begin trading CVD now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    CVD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
9:31  106.60  106.71  106.51  106.51 4,172
01/23/2015 107.35 107.35 106.62 106.72 639,161
01/22/2015 106.43 107.35 106.22 107.35 571,019
01/21/2015 106.6 106.68 105.72 106.36 831,032
01/20/2015 106.62 107.12 106.48 106.57 668,061
01/16/2015 105.81 106.58 105.68 106.53 620,704
01/15/2015 105.9 106.07 105.72 105.9 729,316
01/14/2015 105.95 106.15 105.67 105.86 1,003,410
01/13/2015 106.23 106.59 105.79 106.21 1,019,294
01/12/2015 106.36 106.75 105.91 105.92 818,120
01/09/2015 105.95 106.2 105.63 106.01 1,137,765
01/08/2015 105.22 106.07 105.22 105.95 1,136,909
01/07/2015 104.7 105 104.57 104.94 1,503,829
01/06/2015 105.07 105.12 104.06 104.61 1,687,131
01/05/2015 104.94 105.49 104.88 105 1,280,607
01/02/2015 104.23 105.2 103.9 104.83 668,543
12/31/2014 104.35 104.43 103.83 103.84 452,013
12/30/2014 103.95 104.42 103.95 104.27 508,536
12/29/2014 103.95 104.15 103.81 103.94 656,021
12/26/2014 103.84 104.23 103.84 103.88 279,314
12/24/2014 103.93 104 103.62 103.73 143,743
12/23/2014 103.59 103.78 103.3 103.71 853,227
12/22/2014 103.03 103.81 103.03 103.51 814,213
12/19/2014 103.43 103.75 103.08 103.17 423,959
12/18/2014 103.09 103.52 102.87 103.52 418,089
12/17/2014 102.2 102.84 101.72 102.61 486,865
12/16/2014 101.72 102.77 101.64 102.05 951,797
12/15/2014 102.11 102.385 101.59 101.62 915,167
12/12/2014 102.62 102.72 101.94 101.94 527,759
12/11/2014 102.75 103.09 102.59 102.65 249,397
12/10/2014 103 103.08 102.43 102.47 730,904
12/09/2014 102.88 103.14 102.6401 102.96 466,645
12/08/2014 103.17 103.53 102.99 103.06 408,741
12/05/2014 102.98 103.47 102.94 103.22 908,636
12/04/2014 103.02 103.14 102.68 102.84 868,194
12/03/2014 102.83 103.3 102.6 103.29 529,626
12/02/2014 102.76 102.99 102.45 102.91 474,658
12/01/2014 102.38 102.8 102.17 102.62 1,214,123
11/28/2014 101.32 102.9 101.32 102.62 1,247,780
11/26/2014 101.05 101.45 100.97 101.28 2,582,480
11/25/2014 101.1 101.235 100.84 101.11 871,517
11/24/2014 100.91 101.25 100.88 101.06 1,489,394
11/21/2014 101.11 101.27 100.786 100.81 1,561,833
11/20/2014 100.55 100.91 100.55 100.87 870,083
11/19/2014 100.68 101 100.66 100.67 1,430,606
11/18/2014 100.39 100.87 100.39 100.8 2,058,151
11/17/2014 100.26 100.62 100.24 100.46 2,214,202
11/14/2014 100.53 100.7 100.25 100.3 750,575
11/13/2014 100.7 100.79 100.42 100.53 848,800
11/12/2014 100.35 100.88 100.22 100.73 1,341,492
11/11/2014 100.75 100.91 100.33 100.44 932,060
11/10/2014 100.64 100.95 100.57 100.87 747,577
11/07/2014 101.01 101.1997 100.44 100.52 778,154
11/06/2014 100.86 101.32 100.86 101.1 1,306,912
11/05/2014 101.23 102.48 100.66 100.95 1,437,909
11/04/2014 99.92 101.15 99.81 100.8 4,448,284
11/03/2014 100.86 101 99.36 100.57 11,530,640
10/31/2014 79.92 80.59 79.47 79.9 719,044
10/30/2014 81.71 82.15 79.17 79.33 985,163
10/29/2014 81.63 82.76 81.62 82.46 424,082
10/28/2014 81.07 81.71 80.52 81.68 354,328
10/27/2014 80.63 80.98 80.35 80.89 205,552
10/24/2014 80.3 81.1 79.955 80.71 181,936
10/23/2014 80.34 80.99 79.73 80.43 293,251
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?