Covance Inc. Historical Stock Prices

CVD 
$78.79
*  
1.70
2.11%
Get CVD Alerts
*Delayed - data as of Sep. 30, 2014 15:07 ET  -  Find a broker to begin trading CVD now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    CVD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-JUN-2014 TO 29-SEP-2014

Date Open High Low Close / Last Volume
15:07  80.37  80.40  78.72  78.79 684,831
09/29/2014 80.83 81.1 80.29 80.49 819,117
09/26/2014 82.88 83.14 81.17 81.4 482,110
09/25/2014 83.6 84 82.54 82.89 444,461
09/24/2014 83.54 84.01 82.87 83.86 274,166
09/23/2014 85.34 85.35 83.55 83.56 451,669
09/22/2014 85.57 85.77 84.95 85.49 407,399
09/19/2014 85.92 86.31 84.4 85.49 622,949
09/18/2014 85.25 86.07 85.11 85.91 235,497
09/17/2014 85.03 85.38 84.12 84.84 394,219
09/16/2014 85.26 85.58 83.9 85.14 446,642
09/15/2014 86.24 86.33 84.9 85.2 189,748
09/12/2014 86.78 86.855 85.7 86.2 326,673
09/11/2014 85.45 87.07 85.34 86.91 467,377
09/10/2014 84.38 85.72 83.78 85.57 330,418
09/09/2014 84.95 85.5 84.5 84.51 367,103
09/08/2014 83.6 84.71 83.33 84.5 347,782
09/05/2014 84.3 84.3 83.19 83.9 194,423
09/04/2014 84.05 84.7899 83.655 84.39 344,253
09/03/2014 83.66 84.21 83.27 84.06 268,952
09/02/2014 82.94 83.48 82.76 83.36 421,713
08/29/2014 83.91 83.91 82.83 82.9 273,640
08/28/2014 83.46 84.39 83.34 83.66 259,905
08/27/2014 83.7 83.94 83.15 83.49 365,028
08/26/2014 83.84 84.43 83.59 83.7 304,484
08/25/2014 84.4 84.4 83.45 83.96 200,169
08/22/2014 84.04 84.24 83.78 83.97 225,604
08/21/2014 84.91 85.7 84.06 84.16 348,817
08/20/2014 85.5 85.79 84.76 85.11 343,717
08/19/2014 86.23 86.23 85.35 85.83 267,182
08/18/2014 86 86.27 85.29 86.03 245,519
08/15/2014 87.13 87.29 85.37 85.56 350,346
08/14/2014 86.5 86.98 86.08 86.82 223,038
08/13/2014 84.92 86.27 84.53 86.22 384,020
08/12/2014 84.46 85.04 84.29 84.43 320,665
08/11/2014 84.3 84.96 83.53 84.41 283,209
08/08/2014 83.93 84.64 83.54 83.9 374,401
08/07/2014 84.35 84.69 83.72 83.98 654,485
08/06/2014 82.68 84.22 82.105 83.92 343,989
08/05/2014 82.72 83.25 82 83.11 500,653
08/04/2014 83.21 83.4 82.23 82.99 399,137
08/01/2014 83.72 84.05 82.211 83.02 525,470
07/31/2014 84.94 85.62 83.49 83.92 568,591
07/30/2014 89.68 89.9299 84.02 85.39 1,299,536
07/29/2014 87.21 89.8 86.63 88.98 969,504
07/28/2014 86.96 87.39 86.62 87.34 546,639
07/25/2014 86.46 86.91 85.88 86.89 202,155
07/24/2014 86.62 87.235 86.48 86.66 334,575
07/23/2014 86.2 86.74 85.75 86.59 200,687
07/22/2014 86.87 87.1 86.12 86.25 329,358
07/21/2014 85.65 86.45 85.37 86.17 299,719
07/18/2014 85.58 86.16 85.11 86.12 369,588
07/17/2014 86 87.34 85.09 85.24 248,384
07/16/2014 87 87.45 85.43 86.06 338,605
07/15/2014 86.25 86.94 85.84 86.71 359,460
07/14/2014 86.83 86.83 85.71 86.24 313,744
07/11/2014 86.1 86.52 85.25 85.53 317,970
07/10/2014 84.68 86.47 84.56 86.21 305,879
07/09/2014 85.96 86.24 84.64 85.41 467,919
07/08/2014 87.43 87.69 85.84 85.98 659,840
07/07/2014 87.37 89.51 87.08 87.76 466,872
07/03/2014 86.64 88.22 85.96 87.3 752,233
07/02/2014 85.89 86.32 85.73 86.04 333,363
07/01/2014 85.69 87.15 85.69 86.34 471,823
06/30/2014 83.89 86.16 83.89 85.58 535,918
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?