CVCY

NASDAQ Last Sale (NLS) Intraday Trade History:
Central Valley Community Bancorp (CVCY)

$10.86
*  
0.17
1.54%
Get CVCY Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading CVCY now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Central Valley Community Bancorp

Central Valley Community Bancorp
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 10.67  50
15:59:56 $ 10.86   100
15:51:35 $ 10.71  100
15:50:33 $ 10.69   100
14:24:32 $ 10.859  200
14:24:32 $ 10.859   125
14:24:32 $ 10.859  100
14:21:59 $ 10.78   100
14:19:19 $ 10.693  100
12:00:37 $ 10.8802   536
11:55:11 $ 10.89  100
11:55:11 $ 10.89   100
11:55:11 $ 10.89  100
11:55:11 $ 10.89   100
11:51:17 $ 10.87  8,200
11:10:13 $ 10.92   100
11:10:13 $ 10.90  300
11:07:00 $ 10.93   100
09:45:00 $ 10.62  100
09:44:59 $ 10.93   100
09:30:02 $ 10.82  350
09:30:02 $ 10.82   100
09:30:02 $ 10.82  300
09:30:02 $ 10.82   100